AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2010 | 1.22 | 1.18 | 1.20 | 16,662 | 9 | 13,845 |
| 18/04/2010 | 1.24 | 1.20 | 1.24 | 3,013 | 6 | 2,507 |
| 15/04/2010 | 1.20 | 1.20 | 1.20 | 6 | 1 | 5 |
| 14/04/2010 | 1.16 | 1.16 | 1.16 | 1,102 | 1 | 950 |
| 12/04/2010 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 11/04/2010 | 1.19 | 1.15 | 1.19 | 3,214 | 3 | 2,795 |
| 08/04/2010 | 1.20 | 1.18 | 1.20 | 1,320 | 3 | 1,115 |
| 07/04/2010 | 1.15 | 1.15 | 1.15 | 969 | 1 | 843 |
| 05/04/2010 | 1.18 | 1.18 | 1.18 | 2,360 | 2 | 2,000 |
| 29/03/2010 | 1.24 | 1.24 | 1.24 | 1 | 1 | 1 |
| 28/03/2010 | 1.24 | 1.17 | 1.24 | 99 | 2 | 84 |
| 25/03/2010 | 1.23 | 1.17 | 1.23 | 2,415 | 7 | 2,000 |
| 23/03/2010 | 1.20 | 1.18 | 1.18 | 4,399 | 3 | 3,694 |
| 15/03/2010 | 1.18 | 1.17 | 1.17 | 5,029 | 4 | 4,290 |
| 11/03/2010 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 10/03/2010 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 08/03/2010 | 1.19 | 1.19 | 1.19 | 2,380 | 1 | 2,000 |
| 04/03/2010 | 1.20 | 1.20 | 1.20 | 2,400 | 8 | 2,000 |
| 24/02/2010 | 1.17 | 1.13 | 1.17 | 1,136 | 3 | 1,005 |
| 16/02/2010 | 1.18 | 1.17 | 1.18 | 2,352 | 2 | 2,010 |