Menu
Loading data
High Low
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2019 0.73 0.73 0.73 3,650 1 5,000
23/12/2019 0.75 0.75 0.75 1,421 1 1,895
15/12/2019 0.78 0.78 0.78 24,205 3 31,032
29/10/2019 0.78 0.78 0.78 1,014 1 1,300
24/10/2019 0.78 0.78 0.78 156 1 200
17/10/2019 0.80 0.80 0.80 3,600 1 4,500
16/10/2019 0.80 0.80 0.80 2,000 1 2,500
15/10/2019 0.80 0.80 0.80 1,600 1 2,000
03/10/2019 0.78 0.78 0.78 624 1 800
29/09/2019 0.80 0.78 0.78 9,716 7 12,442
25/09/2019 0.78 0.78 0.78 3,964 1 5,082
24/09/2019 0.75 0.75 0.75 40,155 2 53,540
23/09/2019 0.75 0.75 0.75 18,750 1 25,000
18/09/2019 0.79 0.76 0.76 6,349 6 8,275
17/09/2019 0.76 0.76 0.76 5,320 2 7,000
15/09/2019 0.76 0.76 0.76 198 1 260
12/09/2019 0.76 0.76 0.76 760 3 1,000
26/08/2019 0.80 0.80 0.80 8,000 1 10,000
25/08/2019 0.80 0.80 0.80 2,800 1 3,500
07/08/2019 0.82 0.80 0.80 922 2 1,127
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2018 0.88 0.88 0.88 14,278 19 16,225
08/07/2018 0.88 0.87 0.88 2,264 10 2,600
01/07/2018 0.89 0.89 0.89 414 2 465
24/06/2018 0.89 0.88 0.89 1,734 7 1,950
03/06/2018 0.88 0.86 0.88 3,782 12 4,350
27/05/2018 0.87 0.87 0.87 10,127 1 11,640
13/05/2018 0.83 0.81 0.83 22,239 7 27,018
06/05/2018 0.81 0.81 0.81 81 1 100
29/04/2018 0.83 0.82 0.83 576 2 700
22/04/2018 0.87 0.82 0.86 8,880 13 10,698
15/04/2018 0.85 0.83 0.85 1,996 2 2,400
08/04/2018 0.83 0.80 0.83 11,944 14 14,800
01/04/2018 0.81 0.80 0.80 4,541 10 5,675
25/03/2018 0.81 0.81 0.81 567 4 700
18/03/2018 0.84 0.81 0.81 47,539 60 57,822
11/03/2018 0.85 0.81 0.82 3,538 10 4,310
04/03/2018 0.83 0.82 0.82 4,527 10 5,520
25/02/2018 0.83 0.81 0.81 3,031 12 3,700
04/02/2018 0.94 0.87 0.87 1,813 3 2,080
28/01/2018 0.89 0.89 0.89 445 4 500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2011 1.23 1.20 1.22 815,217 30 666,589
01/11/2011 1.26 1.20 1.21 264,821 23 218,946
02/10/2011 1.35 1.17 1.29 35,734 76 28,562
04/09/2011 1.18 1.13 1.18 6,263 15 5,510
01/08/2011 1.33 1.09 1.18 48,567 69 40,416
03/07/2011 1.18 1.08 1.13 26,589 31 24,284
01/06/2011 1.18 1.01 1.18 1,772,432 58 1,610,625
02/05/2011 1.06 1.00 1.05 3,734 8 3,716
03/04/2011 1.00 0.98 1.00 3,212 11 3,224
01/03/2011 1.14 0.95 0.98 12,135 20 11,375
01/02/2011 1.19 1.13 1.19 18,717 24 16,399
02/01/2011 1.20 1.13 1.13 66,272 41 58,453
01/12/2010 1.18 1.12 1.18 21,036 9 18,770
01/11/2010 1.13 1.13 1.13 25,924 18 22,942
03/10/2010 1.15 1.10 1.13 34,190 32 30,316
01/09/2010 1.20 1.10 1.10 85,055 42 74,828
01/08/2010 1.18 1.15 1.16 29,273 42 25,192
01/07/2010 1.19 1.15 1.16 58,888 63 50,958
01/06/2010 1.20 1.06 1.19 75,389 65 65,278
02/05/2010 1.21 1.05 1.05 38,451 42 33,119