AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2009 | 1.07 | 1.06 | 1.06 | 767 | 4 | 723 |
| 14/09/2009 | 1.07 | 1.06 | 1.06 | 3,424 | 7 | 3,230 |
| 13/09/2009 | 1.07 | 1.06 | 1.07 | 4,206 | 6 | 3,940 |
| 10/09/2009 | 1.09 | 1.05 | 1.09 | 792 | 6 | 750 |
| 09/09/2009 | 1.10 | 1.10 | 1.10 | 77 | 3 | 70 |
| 08/09/2009 | 1.10 | 1.10 | 1.10 | 1,056 | 2 | 960 |
| 06/09/2009 | 1.10 | 1.10 | 1.10 | 1,166 | 1 | 1,060 |
| 03/09/2009 | 1.10 | 1.07 | 1.10 | 1,262 | 7 | 1,150 |
| 02/09/2009 | 1.07 | 1.07 | 1.07 | 356 | 1 | 333 |
| 01/09/2009 | 1.10 | 1.04 | 1.09 | 6,539 | 13 | 5,959 |
| 31/08/2009 | 1.07 | 1.05 | 1.07 | 2,216 | 2 | 2,072 |
| 26/08/2009 | 1.08 | 1.07 | 1.07 | 3,067 | 4 | 2,845 |
| 25/08/2009 | 1.07 | 1.06 | 1.07 | 11,741 | 11 | 11,026 |
| 24/08/2009 | 1.04 | 0.98 | 1.04 | 505 | 4 | 500 |
| 23/08/2009 | 1.01 | 0.96 | 1.01 | 2,426 | 6 | 2,420 |
| 20/08/2009 | 1.06 | 0.99 | 1.01 | 557 | 3 | 550 |
| 19/08/2009 | 1.05 | 1.01 | 1.01 | 4,360 | 7 | 4,177 |
| 18/08/2009 | 1.09 | 1.00 | 1.05 | 44,352 | 47 | 41,775 |
| 17/08/2009 | 1.06 | 1.05 | 1.05 | 2,645 | 3 | 2,500 |
| 13/08/2009 | 1.09 | 1.06 | 1.09 | 11,023 | 30 | 10,165 |