AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2009 | 1.15 | 1.11 | 1.11 | 2,762 | 12 | 2,460 |
| 30/04/2009 | 1.12 | 1.11 | 1.11 | 3,074 | 9 | 2,750 |
| 28/04/2009 | 1.11 | 1.10 | 1.10 | 3,534 | 4 | 3,185 |
| 27/04/2009 | 1.11 | 1.11 | 1.11 | 2,220 | 1 | 2,000 |
| 26/04/2009 | 1.11 | 1.11 | 1.11 | 7,465 | 9 | 6,725 |
| 22/04/2009 | 1.13 | 1.11 | 1.13 | 1,087 | 2 | 970 |
| 21/04/2009 | 1.12 | 1.12 | 1.12 | 2,800 | 3 | 2,500 |
| 20/04/2009 | 1.11 | 1.10 | 1.11 | 2,659 | 3 | 2,400 |
| 19/04/2009 | 1.15 | 1.09 | 1.11 | 3,126 | 9 | 2,820 |
| 16/04/2009 | 1.12 | 1.09 | 1.11 | 1,496 | 7 | 1,350 |
| 15/04/2009 | 1.10 | 1.10 | 1.10 | 8,162 | 10 | 7,420 |
| 14/04/2009 | 1.10 | 1.08 | 1.10 | 2,581 | 5 | 2,350 |
| 13/04/2009 | 1.10 | 1.08 | 1.10 | 1,645 | 6 | 1,500 |
| 12/04/2009 | 1.11 | 1.08 | 1.08 | 58,144 | 4 | 52,457 |
| 08/04/2009 | 1.10 | 1.05 | 1.10 | 12,467 | 16 | 11,628 |
| 07/04/2009 | 1.15 | 1.10 | 1.10 | 12,545 | 11 | 11,060 |
| 06/04/2009 | 1.18 | 1.14 | 1.15 | 2,860 | 4 | 2,500 |
| 05/04/2009 | 1.18 | 1.15 | 1.15 | 9,951 | 11 | 8,610 |
| 02/04/2009 | 1.15 | 1.11 | 1.15 | 341 | 2 | 300 |
| 01/04/2009 | 1.21 | 1.15 | 1.15 | 5,241 | 13 | 4,513 |