AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 1.05 | 1.02 | 1.02 | 7,051 | 9 | 6,800 |
| 26/02/2009 | 1.05 | 1.05 | 1.05 | 1,218 | 4 | 1,160 |
| 25/02/2009 | 1.07 | 1.05 | 1.05 | 6,819 | 15 | 6,444 |
| 24/02/2009 | 1.06 | 1.06 | 1.06 | 4,086 | 13 | 3,855 |
| 23/02/2009 | 1.06 | 1.06 | 1.06 | 10,977 | 9 | 10,356 |
| 22/02/2009 | 1.06 | 1.05 | 1.05 | 3,160 | 6 | 3,000 |
| 19/02/2009 | 1.06 | 1.03 | 1.06 | 4,755 | 6 | 4,500 |
| 18/02/2009 | 1.06 | 1.04 | 1.04 | 5,052 | 5 | 4,800 |
| 17/02/2009 | 1.06 | 1.05 | 1.05 | 2,002 | 6 | 1,904 |
| 16/02/2009 | 1.06 | 1.06 | 1.06 | 2,120 | 2 | 2,000 |
| 15/02/2009 | 1.07 | 1.05 | 1.07 | 2,271 | 11 | 2,126 |
| 11/02/2009 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 10/02/2009 | 1.05 | 1.04 | 1.04 | 313 | 3 | 300 |
| 09/02/2009 | 1.07 | 1.03 | 1.03 | 6,492 | 8 | 6,111 |
| 08/02/2009 | 1.09 | 1.07 | 1.07 | 5,466 | 14 | 5,055 |
| 05/02/2009 | 1.05 | 1.04 | 1.05 | 2,682 | 16 | 2,575 |
| 04/02/2009 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 03/02/2009 | 1.08 | 1.06 | 1.07 | 2,525 | 6 | 2,360 |
| 02/02/2009 | 1.06 | 1.05 | 1.06 | 422 | 5 | 401 |
| 01/02/2009 | 1.05 | 1.03 | 1.05 | 3,291 | 7 | 3,150 |