AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2008 | 1.07 | 1.05 | 1.07 | 2,645 | 9 | 2,489 |
| 22/12/2008 | 1.03 | 1.03 | 1.03 | 5 | 1 | 5 |
| 18/12/2008 | 1.07 | 1.07 | 1.07 | 1,626 | 2 | 1,520 |
| 17/12/2008 | 1.06 | 1.06 | 1.06 | 2,650 | 2 | 2,500 |
| 15/12/2008 | 1.09 | 1.08 | 1.08 | 2,128 | 7 | 1,970 |
| 14/12/2008 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 04/12/2008 | 1.11 | 1.08 | 1.11 | 7,396 | 8 | 6,785 |
| 03/12/2008 | 1.08 | 1.06 | 1.06 | 3,750 | 6 | 3,500 |
| 02/12/2008 | 1.07 | 1.06 | 1.06 | 1,647 | 3 | 1,550 |
| 01/12/2008 | 1.10 | 1.07 | 1.10 | 19,621 | 29 | 17,915 |
| 30/11/2008 | 1.08 | 1.05 | 1.05 | 11,413 | 26 | 10,690 |
| 27/11/2008 | 1.03 | 1.01 | 1.03 | 9,314 | 14 | 9,110 |
| 26/11/2008 | 1.02 | 0.99 | 1.01 | 15,229 | 16 | 15,210 |
| 25/11/2008 | 1.03 | 1.01 | 1.01 | 5,285 | 4 | 5,230 |
| 24/11/2008 | 1.04 | 0.95 | 1.02 | 65,739 | 62 | 65,103 |
| 23/11/2008 | 1.04 | 0.99 | 1.00 | 23,968 | 24 | 23,620 |
| 20/11/2008 | 1.04 | 0.98 | 1.04 | 3,503 | 17 | 3,425 |
| 19/11/2008 | 1.04 | 0.99 | 1.03 | 208 | 3 | 210 |
| 18/11/2008 | 1.06 | 1.01 | 1.01 | 6,283 | 20 | 6,100 |
| 17/11/2008 | 1.07 | 1.03 | 1.06 | 4,175 | 12 | 3,942 |