AL-BILAD MEDICAL SERVICES Historical

Performance Indicators 17/01/2021
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions1
SectorHealth Care Services
Low Price0.74
Opening Price0.74
No. of Shares292
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EM
Value Traded216
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.74 | 0.74 | 0.74 | 216 | 1 | 292 |
13/01/2021 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
31/12/2020 | 0.75 | 0.73 | 0.75 | 2,472 | 8 | 3,300 |
24/12/2020 | 0.72 | 0.71 | 0.72 | 4,797 | 5 | 6,721 |
23/12/2020 | 0.69 | 0.69 | 0.69 | 1,001 | 3 | 1,450 |
22/12/2020 | 0.66 | 0.66 | 0.66 | 11 | 1 | 17 |
16/12/2020 | 0.69 | 0.66 | 0.69 | 5,770 | 6 | 8,470 |
15/12/2020 | 0.66 | 0.66 | 0.66 | 165 | 1 | 250 |
14/12/2020 | 0.64 | 0.60 | 0.64 | 4,981 | 12 | 7,870 |
13/12/2020 | 0.61 | 0.60 | 0.61 | 1,515 | 3 | 2,500 |
10/12/2020 | 0.59 | 0.59 | 0.59 | 590 | 1 | 1,000 |
26/11/2020 | 0.59 | 0.59 | 0.59 | 590 | 1 | 1,000 |
25/11/2020 | 0.58 | 0.58 | 0.58 | 248 | 2 | 428 |
23/11/2020 | 0.60 | 0.60 | 0.60 | 259 | 1 | 431 |
18/11/2020 | 0.61 | 0.60 | 0.61 | 2,157 | 3 | 3,552 |
17/11/2020 | 0.59 | 0.59 | 0.59 | 590 | 1 | 1,000 |
15/11/2020 | 0.57 | 0.57 | 0.57 | 95 | 1 | 167 |
01/11/2020 | 0.58 | 0.58 | 0.58 | 2,924 | 6 | 5,041 |
28/10/2020 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
07/10/2020 | 0.56 | 0.56 | 0.56 | 392 | 2 | 700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.74 | 0.74 | 0.74 | 216 | 1 | 292 |
10/01/2021 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
27/12/2020 | 0.75 | 0.73 | 0.75 | 2,472 | 8 | 3,300 |
20/12/2020 | 0.72 | 0.66 | 0.72 | 5,809 | 9 | 8,188 |
13/12/2020 | 0.69 | 0.60 | 0.69 | 12,431 | 22 | 19,090 |
06/12/2020 | 0.59 | 0.59 | 0.59 | 590 | 1 | 1,000 |
22/11/2020 | 0.60 | 0.58 | 0.59 | 1,097 | 4 | 1,859 |
15/11/2020 | 0.61 | 0.57 | 0.61 | 2,842 | 5 | 4,719 |
01/11/2020 | 0.58 | 0.58 | 0.58 | 2,924 | 6 | 5,041 |
25/10/2020 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
04/10/2020 | 0.56 | 0.56 | 0.56 | 392 | 2 | 700 |
20/09/2020 | 0.56 | 0.55 | 0.55 | 1,004 | 3 | 1,817 |
13/09/2020 | 0.57 | 0.57 | 0.57 | 1,140 | 2 | 2,000 |
06/09/2020 | 0.57 | 0.57 | 0.57 | 1,425 | 1 | 2,500 |
30/08/2020 | 0.58 | 0.57 | 0.57 | 2,423 | 4 | 4,220 |
23/08/2020 | 0.57 | 0.57 | 0.57 | 2,234 | 3 | 3,920 |
16/08/2020 | 0.57 | 0.56 | 0.57 | 2,588 | 7 | 4,550 |
09/08/2020 | 0.59 | 0.59 | 0.59 | 590 | 2 | 1,000 |
19/07/2020 | 0.62 | 0.62 | 0.62 | 155 | 1 | 250 |
12/07/2020 | 0.65 | 0.65 | 0.65 | 429 | 1 | 660 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.75 | 0.59 | 0.75 | 21,301 | 40 | 31,578 |
01/11/2020 | 0.61 | 0.57 | 0.59 | 6,863 | 15 | 11,619 |
01/10/2020 | 0.57 | 0.56 | 0.57 | 962 | 3 | 1,700 |
01/09/2020 | 0.58 | 0.55 | 0.55 | 5,336 | 9 | 9,387 |
04/08/2020 | 0.59 | 0.56 | 0.57 | 6,067 | 13 | 10,620 |
01/07/2020 | 0.66 | 0.62 | 0.62 | 748 | 4 | 1,160 |
01/06/2020 | 0.68 | 0.62 | 0.65 | 34,102 | 12 | 51,052 |
01/03/2020 | 0.64 | 0.64 | 0.64 | 288 | 1 | 450 |
02/02/2020 | 0.71 | 0.67 | 0.67 | 3,609 | 15 | 5,188 |
02/01/2020 | 0.70 | 0.67 | 0.70 | 5,540 | 4 | 7,929 |
01/12/2019 | 0.78 | 0.73 | 0.73 | 34,532 | 6 | 45,127 |
01/10/2019 | 0.80 | 0.78 | 0.78 | 8,994 | 6 | 11,300 |
01/09/2019 | 0.80 | 0.75 | 0.78 | 85,211 | 23 | 112,599 |
01/08/2019 | 0.84 | 0.80 | 0.80 | 21,190 | 7 | 25,959 |
01/07/2019 | 0.84 | 0.84 | 0.84 | 3,081 | 5 | 3,668 |
02/06/2019 | 0.85 | 0.85 | 0.85 | 27,013 | 9 | 31,780 |
01/05/2019 | 0.85 | 0.84 | 0.85 | 2,084 | 6 | 2,467 |
01/04/2019 | 0.85 | 0.84 | 0.84 | 48,568 | 10 | 57,203 |
03/03/2019 | 0.85 | 0.85 | 0.85 | 12,844 | 9 | 15,110 |
03/02/2019 | 0.86 | 0.85 | 0.85 | 13,516 | 6 | 15,830 |