Menu

AL-BILAD MEDICAL SERVICES Historical

Loading data
Performance Indicators 09/08/2020
MarketSecond
High Price0.59
Last Closing0.62
No. of Transactions2
SectorHealth Care Services
Low Price0.59
Opening Price0.59
No. of Shares1,000
Div0.00
Change-0.03
Closing Price0.59
Average Price0.59
P/E98.82
Value Traded590

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 0.59 0.59 0.59 590 2 1,000
23/07/2020 0.62 0.62 0.62 155 1 250
14/07/2020 0.65 0.65 0.65 429 1 660
02/07/2020 0.66 0.66 0.66 66 1 100
01/07/2020 0.65 0.65 0.65 98 1 150
30/06/2020 0.68 0.65 0.65 27,408 8 40,320
23/06/2020 0.68 0.68 0.68 341 1 502
14/06/2020 0.67 0.62 0.67 6,353 3 10,230
12/03/2020 0.64 0.64 0.64 288 1 450
25/02/2020 0.67 0.67 0.67 241 2 360
23/02/2020 0.70 0.70 0.70 82 1 117
20/02/2020 0.70 0.69 0.70 347 2 500
18/02/2020 0.67 0.67 0.67 7 1 11
13/02/2020 0.69 0.69 0.69 1,035 1 1,500
10/02/2020 0.69 0.69 0.69 345 1 500
05/02/2020 0.71 0.71 0.71 852 3 1,200
03/02/2020 0.70 0.69 0.70 700 4 1,000
16/01/2020 0.70 0.70 0.70 4,970 2 7,100
15/01/2020 0.67 0.67 0.67 226 1 337
07/01/2020 0.70 0.70 0.70 344 1 492
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2020 0.62 0.62 0.62 155 1 250
12/07/2020 0.65 0.65 0.65 429 1 660
28/06/2020 0.68 0.65 0.66 27,572 10 40,570
21/06/2020 0.68 0.68 0.68 341 1 502
14/06/2020 0.67 0.62 0.67 6,353 3 10,230
08/03/2020 0.64 0.64 0.64 288 1 450
23/02/2020 0.70 0.67 0.67 323 3 477
16/02/2020 0.70 0.67 0.70 354 3 511
09/02/2020 0.69 0.69 0.69 1,380 2 2,000
02/02/2020 0.71 0.69 0.71 1,552 7 2,200
12/01/2020 0.70 0.67 0.70 5,196 3 7,437
05/01/2020 0.70 0.70 0.70 344 1 492
29/12/2019 0.73 0.73 0.73 8,906 2 12,200
22/12/2019 0.75 0.75 0.75 1,421 1 1,895
15/12/2019 0.78 0.78 0.78 24,205 3 31,032
27/10/2019 0.78 0.78 0.78 1,014 1 1,300
20/10/2019 0.78 0.78 0.78 156 1 200
13/10/2019 0.80 0.80 0.80 7,200 3 9,000
29/09/2019 0.80 0.78 0.78 10,340 8 13,242
22/09/2019 0.78 0.75 0.78 62,869 4 83,622
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.66 0.62 0.62 748 4 1,160
01/06/2020 0.68 0.62 0.65 34,102 12 51,052
01/03/2020 0.64 0.64 0.64 288 1 450
02/02/2020 0.71 0.67 0.67 3,609 15 5,188
02/01/2020 0.70 0.67 0.70 5,540 4 7,929
01/12/2019 0.78 0.73 0.73 34,532 6 45,127
01/10/2019 0.80 0.78 0.78 8,994 6 11,300
01/09/2019 0.80 0.75 0.78 85,211 23 112,599
01/08/2019 0.84 0.80 0.80 21,190 7 25,959
01/07/2019 0.84 0.84 0.84 3,081 5 3,668
02/06/2019 0.85 0.85 0.85 27,013 9 31,780
01/05/2019 0.85 0.84 0.85 2,084 6 2,467
01/04/2019 0.85 0.84 0.84 48,568 10 57,203
03/03/2019 0.85 0.85 0.85 12,844 9 15,110
03/02/2019 0.86 0.85 0.85 13,516 6 15,830
02/01/2019 0.93 0.86 0.86 18,283 26 20,166
02/12/2018 0.90 0.88 0.90 13,111 21 14,580
01/11/2018 0.90 0.74 0.90 103,586 44 130,048
01/10/2018 0.82 0.75 0.77 13,756 12 17,811
02/09/2018 0.96 0.82 0.82 9,423 14 10,744
Download Table