Menu

AL-BILAD MEDICAL SERVICES Historical

Loading data
Performance Indicators 05/12/2021
MarketSecond
High Price0.68
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.68
Opening Price0.68
No. of Shares207
Div0.00
Change-0.02
Closing Price0.68
Average Price0.68
P/E35.54
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.68 0.68 0.68 141 1 207
02/12/2021 0.70 0.70 0.70 625 3 893
23/11/2021 0.74 0.73 0.73 12,483 7 16,995
21/11/2021 0.76 0.76 0.76 760 2 1,000
28/10/2021 0.80 0.80 0.80 400 1 500
27/10/2021 0.81 0.80 0.80 479 3 596
13/10/2021 0.81 0.81 0.81 40,500 1 50,000
30/09/2021 0.85 0.85 0.85 2,819 1 3,317
23/09/2021 0.85 0.81 0.85 7,405 8 8,900
16/09/2021 0.81 0.77 0.81 1,492 3 1,884
08/09/2021 0.81 0.75 0.81 2,979 4 3,738
16/08/2021 0.78 0.75 0.78 647 3 842
15/08/2021 0.78 0.78 0.78 1,136 2 1,457
12/08/2021 0.75 0.75 0.75 525 2 700
11/08/2021 0.72 0.72 0.72 185 1 257
03/08/2021 0.72 0.72 0.72 360 1 500
01/08/2021 0.72 0.72 0.72 2,111 1 2,932
28/07/2021 0.74 0.74 0.74 1,480 2 2,000
15/07/2021 0.71 0.71 0.71 1,065 2 1,500
28/06/2021 0.68 0.68 0.68 95 1 140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.70 0.70 0.70 625 3 893
21/11/2021 0.76 0.73 0.73 13,243 9 17,995
24/10/2021 0.81 0.80 0.80 879 4 1,096
10/10/2021 0.81 0.81 0.81 40,500 1 50,000
26/09/2021 0.85 0.85 0.85 2,819 1 3,317
19/09/2021 0.85 0.81 0.85 7,405 8 8,900
12/09/2021 0.81 0.77 0.81 1,492 3 1,884
05/09/2021 0.81 0.75 0.81 2,979 4 3,738
15/08/2021 0.78 0.75 0.78 1,784 5 2,299
08/08/2021 0.75 0.72 0.75 710 3 957
01/08/2021 0.72 0.72 0.72 2,471 2 3,432
25/07/2021 0.74 0.74 0.74 1,480 2 2,000
11/07/2021 0.71 0.71 0.71 1,065 2 1,500
27/06/2021 0.70 0.68 0.68 694 2 995
20/06/2021 0.71 0.70 0.71 1,479 4 2,086
13/06/2021 0.73 0.70 0.70 13 2 18
23/05/2021 0.73 0.73 0.73 53 1 72
16/05/2021 0.70 0.70 0.70 8,148 1 11,640
02/05/2021 0.68 0.68 0.68 68 1 100
12/04/2021 0.65 0.65 0.65 120 1 184
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.76 0.73 0.73 13,243 9 17,995
03/10/2021 0.81 0.80 0.80 41,379 5 51,096
01/09/2021 0.85 0.75 0.85 14,696 16 17,839
01/08/2021 0.78 0.72 0.78 4,965 10 6,688
01/07/2021 0.74 0.71 0.74 2,545 4 3,500
01/06/2021 0.73 0.68 0.68 2,185 8 3,099
02/05/2021 0.73 0.68 0.73 8,269 3 11,812
01/04/2021 0.66 0.64 0.65 347 8 534
01/03/2021 0.76 0.67 0.67 9,957 25 13,714
01/02/2021 0.75 0.75 0.75 2,975 8 3,966
03/01/2021 0.75 0.74 0.74 702 3 942
01/12/2020 0.75 0.59 0.75 21,301 40 31,578
01/11/2020 0.61 0.57 0.59 6,863 15 11,619
01/10/2020 0.57 0.56 0.57 962 3 1,700
01/09/2020 0.58 0.55 0.55 5,336 9 9,387
04/08/2020 0.59 0.56 0.57 6,067 13 10,620
01/07/2020 0.66 0.62 0.62 748 4 1,160
01/06/2020 0.68 0.62 0.65 34,102 12 51,052
01/03/2020 0.64 0.64 0.64 288 1 450
02/02/2020 0.71 0.67 0.67 3,609 15 5,188
Download Table