Menu

AL-BILAD MEDICAL SERVICES Historical

Loading data
Performance Indicators 28/07/2021
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions2
SectorHealth Care Services
Low Price0.74
Opening Price0.74
No. of Shares2,000
Div0.00
Change0.03
Closing Price0.74
Average Price0.74
P/E38.68
Value Traded1,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2021 0.74 0.74 0.74 1,480 2 2,000
15/07/2021 0.71 0.71 0.71 1,065 2 1,500
28/06/2021 0.68 0.68 0.68 95 1 140
27/06/2021 0.70 0.70 0.70 599 1 855
24/06/2021 0.71 0.71 0.71 1,301 1 1,832
22/06/2021 0.70 0.70 0.70 102 1 145
21/06/2021 0.70 0.70 0.70 70 1 100
20/06/2021 0.70 0.70 0.70 6 1 9
15/06/2021 0.70 0.70 0.70 6 1 9
14/06/2021 0.73 0.73 0.73 7 1 9
24/05/2021 0.73 0.73 0.73 53 1 72
17/05/2021 0.70 0.70 0.70 8,148 1 11,640
06/05/2021 0.68 0.68 0.68 68 1 100
14/04/2021 0.65 0.65 0.65 120 1 184
05/04/2021 0.65 0.65 0.65 33 1 50
04/04/2021 0.64 0.64 0.64 96 3 150
01/04/2021 0.66 0.66 0.66 99 3 150
31/03/2021 0.67 0.67 0.67 201 3 300
30/03/2021 0.69 0.69 0.69 333 4 482
29/03/2021 0.72 0.72 0.72 6,791 5 9,432
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.71 0.71 0.71 1,065 2 1,500
27/06/2021 0.70 0.68 0.68 694 2 995
20/06/2021 0.71 0.70 0.71 1,479 4 2,086
13/06/2021 0.73 0.70 0.70 13 2 18
23/05/2021 0.73 0.73 0.73 53 1 72
16/05/2021 0.70 0.70 0.70 8,148 1 11,640
02/05/2021 0.68 0.68 0.68 68 1 100
12/04/2021 0.65 0.65 0.65 120 1 184
04/04/2021 0.65 0.64 0.65 129 4 200
28/03/2021 0.72 0.66 0.66 7,424 15 10,364
21/03/2021 0.76 0.72 0.72 1,779 6 2,350
07/03/2021 0.76 0.72 0.76 853 7 1,150
28/02/2021 0.75 0.75 0.75 5 1 6
21/02/2021 0.75 0.75 0.75 945 4 1,260
07/02/2021 0.75 0.75 0.75 1,875 2 2,500
31/01/2021 0.75 0.75 0.75 150 1 200
24/01/2021 0.74 0.74 0.74 111 1 150
17/01/2021 0.74 0.74 0.74 216 1 292
10/01/2021 0.75 0.75 0.75 375 1 500
27/12/2020 0.75 0.73 0.75 2,472 8 3,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.73 0.68 0.68 2,185 8 3,099
02/05/2021 0.73 0.68 0.73 8,269 3 11,812
01/04/2021 0.66 0.64 0.65 347 8 534
01/03/2021 0.76 0.67 0.67 9,957 25 13,714
01/02/2021 0.75 0.75 0.75 2,975 8 3,966
03/01/2021 0.75 0.74 0.74 702 3 942
01/12/2020 0.75 0.59 0.75 21,301 40 31,578
01/11/2020 0.61 0.57 0.59 6,863 15 11,619
01/10/2020 0.57 0.56 0.57 962 3 1,700
01/09/2020 0.58 0.55 0.55 5,336 9 9,387
04/08/2020 0.59 0.56 0.57 6,067 13 10,620
01/07/2020 0.66 0.62 0.62 748 4 1,160
01/06/2020 0.68 0.62 0.65 34,102 12 51,052
01/03/2020 0.64 0.64 0.64 288 1 450
02/02/2020 0.71 0.67 0.67 3,609 15 5,188
02/01/2020 0.70 0.67 0.70 5,540 4 7,929
01/12/2019 0.78 0.73 0.73 34,532 6 45,127
01/10/2019 0.80 0.78 0.78 8,994 6 11,300
01/09/2019 0.80 0.75 0.78 85,211 23 112,599
01/08/2019 0.84 0.80 0.80 21,190 7 25,959
Download Table