Menu

AL-BILAD MEDICAL SERVICES Historical

Loading data
Performance Indicators 17/01/2021
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions1
SectorHealth Care Services
Low Price0.74
Opening Price0.74
No. of Shares292
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EM
Value Traded216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.74 0.74 0.74 216 1 292
13/01/2021 0.75 0.75 0.75 375 1 500
31/12/2020 0.75 0.73 0.75 2,472 8 3,300
24/12/2020 0.72 0.71 0.72 4,797 5 6,721
23/12/2020 0.69 0.69 0.69 1,001 3 1,450
22/12/2020 0.66 0.66 0.66 11 1 17
16/12/2020 0.69 0.66 0.69 5,770 6 8,470
15/12/2020 0.66 0.66 0.66 165 1 250
14/12/2020 0.64 0.60 0.64 4,981 12 7,870
13/12/2020 0.61 0.60 0.61 1,515 3 2,500
10/12/2020 0.59 0.59 0.59 590 1 1,000
26/11/2020 0.59 0.59 0.59 590 1 1,000
25/11/2020 0.58 0.58 0.58 248 2 428
23/11/2020 0.60 0.60 0.60 259 1 431
18/11/2020 0.61 0.60 0.61 2,157 3 3,552
17/11/2020 0.59 0.59 0.59 590 1 1,000
15/11/2020 0.57 0.57 0.57 95 1 167
01/11/2020 0.58 0.58 0.58 2,924 6 5,041
28/10/2020 0.57 0.57 0.57 570 1 1,000
07/10/2020 0.56 0.56 0.56 392 2 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.74 0.74 0.74 216 1 292
10/01/2021 0.75 0.75 0.75 375 1 500
27/12/2020 0.75 0.73 0.75 2,472 8 3,300
20/12/2020 0.72 0.66 0.72 5,809 9 8,188
13/12/2020 0.69 0.60 0.69 12,431 22 19,090
06/12/2020 0.59 0.59 0.59 590 1 1,000
22/11/2020 0.60 0.58 0.59 1,097 4 1,859
15/11/2020 0.61 0.57 0.61 2,842 5 4,719
01/11/2020 0.58 0.58 0.58 2,924 6 5,041
25/10/2020 0.57 0.57 0.57 570 1 1,000
04/10/2020 0.56 0.56 0.56 392 2 700
20/09/2020 0.56 0.55 0.55 1,004 3 1,817
13/09/2020 0.57 0.57 0.57 1,140 2 2,000
06/09/2020 0.57 0.57 0.57 1,425 1 2,500
30/08/2020 0.58 0.57 0.57 2,423 4 4,220
23/08/2020 0.57 0.57 0.57 2,234 3 3,920
16/08/2020 0.57 0.56 0.57 2,588 7 4,550
09/08/2020 0.59 0.59 0.59 590 2 1,000
19/07/2020 0.62 0.62 0.62 155 1 250
12/07/2020 0.65 0.65 0.65 429 1 660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.75 0.59 0.75 21,301 40 31,578
01/11/2020 0.61 0.57 0.59 6,863 15 11,619
01/10/2020 0.57 0.56 0.57 962 3 1,700
01/09/2020 0.58 0.55 0.55 5,336 9 9,387
04/08/2020 0.59 0.56 0.57 6,067 13 10,620
01/07/2020 0.66 0.62 0.62 748 4 1,160
01/06/2020 0.68 0.62 0.65 34,102 12 51,052
01/03/2020 0.64 0.64 0.64 288 1 450
02/02/2020 0.71 0.67 0.67 3,609 15 5,188
02/01/2020 0.70 0.67 0.70 5,540 4 7,929
01/12/2019 0.78 0.73 0.73 34,532 6 45,127
01/10/2019 0.80 0.78 0.78 8,994 6 11,300
01/09/2019 0.80 0.75 0.78 85,211 23 112,599
01/08/2019 0.84 0.80 0.80 21,190 7 25,959
01/07/2019 0.84 0.84 0.84 3,081 5 3,668
02/06/2019 0.85 0.85 0.85 27,013 9 31,780
01/05/2019 0.85 0.84 0.85 2,084 6 2,467
01/04/2019 0.85 0.84 0.84 48,568 10 57,203
03/03/2019 0.85 0.85 0.85 12,844 9 15,110
03/02/2019 0.86 0.85 0.85 13,516 6 15,830
Download Table