AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 1.26 | 1.25 | 1.25 | 9,410 | 11 | 7,475 |
| 14/08/2008 | 1.27 | 1.26 | 1.26 | 24,012 | 17 | 19,044 |
| 13/08/2008 | 1.28 | 1.27 | 1.27 | 8,618 | 11 | 6,778 |
| 12/08/2008 | 1.29 | 1.26 | 1.27 | 14,589 | 11 | 11,450 |
| 11/08/2008 | 1.27 | 1.26 | 1.26 | 10,029 | 15 | 7,920 |
| 10/08/2008 | 1.31 | 1.27 | 1.27 | 8,184 | 14 | 6,400 |
| 07/08/2008 | 1.30 | 1.26 | 1.26 | 36,739 | 16 | 28,820 |
| 06/08/2008 | 1.29 | 1.27 | 1.28 | 16,863 | 20 | 13,200 |
| 05/08/2008 | 1.44 | 1.32 | 1.32 | 172,896 | 125 | 122,997 |
| 04/08/2008 | 1.38 | 1.38 | 1.38 | 64,296 | 68 | 46,591 |
| 03/08/2008 | 1.32 | 1.28 | 1.32 | 32,200 | 52 | 24,494 |
| 31/07/2008 | 1.26 | 1.25 | 1.26 | 11,461 | 7 | 9,100 |
| 30/07/2008 | 1.26 | 1.25 | 1.25 | 17,307 | 19 | 13,793 |
| 29/07/2008 | 1.26 | 1.26 | 1.26 | 6,048 | 6 | 4,800 |
| 28/07/2008 | 1.28 | 1.25 | 1.25 | 23,926 | 23 | 19,005 |
| 27/07/2008 | 1.25 | 1.25 | 1.25 | 1,828 | 4 | 1,462 |
| 24/07/2008 | 1.26 | 1.26 | 1.26 | 5,809 | 11 | 4,610 |
| 23/07/2008 | 1.26 | 1.25 | 1.25 | 22,981 | 13 | 18,323 |
| 22/07/2008 | 1.27 | 1.26 | 1.27 | 2,824 | 3 | 2,225 |
| 21/07/2008 | 1.29 | 1.26 | 1.26 | 11,468 | 17 | 9,063 |