AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2008 | 1.24 | 1.21 | 1.21 | 33,663 | 60 | 27,575 |
| 21/05/2008 | 1.27 | 1.19 | 1.23 | 47,320 | 68 | 38,626 |
| 20/05/2008 | 1.23 | 1.14 | 1.23 | 55,143 | 102 | 45,487 |
| 19/05/2008 | 1.34 | 1.29 | 1.30 | 83,398 | 88 | 63,121 |
| 18/05/2008 | 1.30 | 1.27 | 1.29 | 19,159 | 26 | 14,820 |
| 15/05/2008 | 1.28 | 1.26 | 1.27 | 24,405 | 39 | 19,199 |
| 14/05/2008 | 1.28 | 1.27 | 1.27 | 33,287 | 30 | 26,200 |
| 13/05/2008 | 1.29 | 1.26 | 1.26 | 49,742 | 47 | 39,232 |
| 12/05/2008 | 1.28 | 1.25 | 1.26 | 106,625 | 88 | 84,252 |
| 11/05/2008 | 1.30 | 1.24 | 1.26 | 181,788 | 146 | 143,963 |
| 08/05/2008 | 1.30 | 1.26 | 1.29 | 126,260 | 107 | 98,775 |
| 07/05/2008 | 1.32 | 1.28 | 1.29 | 78,034 | 84 | 60,154 |
| 06/05/2008 | 1.36 | 1.28 | 1.32 | 114,405 | 96 | 88,110 |
| 05/05/2008 | 1.40 | 1.32 | 1.34 | 141,120 | 76 | 103,570 |
| 04/05/2008 | 1.36 | 1.30 | 1.36 | 559,203 | 199 | 417,580 |
| 30/04/2008 | 1.37 | 1.27 | 1.30 | 327,524 | 193 | 251,928 |
| 29/04/2008 | 1.37 | 1.33 | 1.33 | 293,600 | 141 | 219,755 |
| 28/04/2008 | 1.54 | 1.40 | 1.40 | 885,633 | 359 | 598,966 |
| 27/04/2008 | 1.47 | 1.47 | 1.47 | 301,966 | 38 | 205,419 |
| 24/04/2008 | 1.40 | 1.33 | 1.40 | 61,320 | 43 | 44,442 |