AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2008 | 1.31 | 1.28 | 1.28 | 7,841 | 11 | 6,100 |
| 22/01/2008 | 1.32 | 1.25 | 1.31 | 45,885 | 41 | 35,705 |
| 21/01/2008 | 1.31 | 1.27 | 1.29 | 30,160 | 31 | 23,436 |
| 20/01/2008 | 1.34 | 1.30 | 1.33 | 12,850 | 10 | 9,805 |
| 17/01/2008 | 1.35 | 1.31 | 1.33 | 87,392 | 86 | 65,420 |
| 16/01/2008 | 1.30 | 1.27 | 1.30 | 157,174 | 89 | 121,575 |
| 15/01/2008 | 1.30 | 1.24 | 1.24 | 646,418 | 123 | 516,805 |
| 14/01/2008 | 1.32 | 1.29 | 1.30 | 29,530 | 32 | 22,493 |
| 13/01/2008 | 1.31 | 1.25 | 1.27 | 61,772 | 51 | 48,977 |
| 09/01/2008 | 1.30 | 1.29 | 1.29 | 10,104 | 11 | 7,805 |
| 08/01/2008 | 1.32 | 1.28 | 1.31 | 58,806 | 54 | 45,481 |
| 07/01/2008 | 1.32 | 1.29 | 1.30 | 44,484 | 38 | 34,182 |
| 06/01/2008 | 1.31 | 1.29 | 1.31 | 23,217 | 28 | 17,807 |
| 03/01/2008 | 1.32 | 1.28 | 1.30 | 264,268 | 112 | 205,550 |
| 02/01/2008 | 1.35 | 1.31 | 1.31 | 96,842 | 94 | 73,512 |
| 30/12/2007 | 1.34 | 1.31 | 1.31 | 9,989 | 16 | 7,600 |
| 27/12/2007 | 1.33 | 1.30 | 1.32 | 2,427 | 7 | 1,831 |
| 26/12/2007 | 1.33 | 1.31 | 1.31 | 5,832 | 13 | 4,415 |
| 24/12/2007 | 1.37 | 1.32 | 1.32 | 272,774 | 99 | 206,460 |
| 17/12/2007 | 1.38 | 1.37 | 1.38 | 3,825 | 12 | 2,780 |