AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2007 | 1.44 | 1.42 | 1.44 | 11,747 | 18 | 8,200 |
| 14/11/2007 | 1.44 | 1.42 | 1.44 | 20,831 | 35 | 14,480 |
| 13/11/2007 | 1.43 | 1.41 | 1.43 | 8,662 | 16 | 6,100 |
| 12/11/2007 | 1.45 | 1.42 | 1.42 | 35,026 | 35 | 24,350 |
| 11/11/2007 | 1.44 | 1.43 | 1.43 | 10,934 | 8 | 7,600 |
| 08/11/2007 | 1.45 | 1.43 | 1.44 | 18,136 | 20 | 12,670 |
| 07/11/2007 | 1.46 | 1.44 | 1.45 | 19,607 | 25 | 13,550 |
| 06/11/2007 | 1.46 | 1.44 | 1.45 | 34,190 | 22 | 23,731 |
| 05/11/2007 | 1.46 | 1.44 | 1.44 | 44,010 | 41 | 30,440 |
| 04/11/2007 | 1.47 | 1.44 | 1.44 | 42,011 | 49 | 29,048 |
| 01/11/2007 | 1.47 | 1.43 | 1.44 | 50,221 | 49 | 34,635 |
| 31/10/2007 | 1.48 | 1.44 | 1.44 | 82,967 | 98 | 57,180 |
| 30/10/2007 | 1.50 | 1.44 | 1.44 | 129,047 | 103 | 89,178 |
| 29/10/2007 | 1.51 | 1.48 | 1.49 | 31,696 | 31 | 21,320 |
| 28/10/2007 | 1.54 | 1.50 | 1.54 | 45,432 | 24 | 29,910 |
| 25/10/2007 | 1.52 | 1.47 | 1.51 | 8,015 | 10 | 5,411 |
| 24/10/2007 | 1.55 | 1.48 | 1.49 | 63,980 | 77 | 42,442 |
| 23/10/2007 | 1.49 | 1.46 | 1.48 | 17,707 | 24 | 12,065 |
| 22/10/2007 | 1.49 | 1.45 | 1.45 | 49,176 | 41 | 33,582 |
| 21/10/2007 | 1.47 | 1.44 | 1.45 | 100,154 | 71 | 69,175 |