AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2007 | 1.72 | 1.70 | 1.72 | 427 | 4 | 250 |
| 10/07/2007 | 1.67 | 1.65 | 1.65 | 7,097 | 8 | 4,298 |
| 08/07/2007 | 1.70 | 1.65 | 1.65 | 3,251 | 7 | 1,937 |
| 05/07/2007 | 1.75 | 1.70 | 1.70 | 2,383 | 9 | 1,400 |
| 04/07/2007 | 1.70 | 1.67 | 1.69 | 2,770 | 8 | 1,645 |
| 03/07/2007 | 1.65 | 1.62 | 1.65 | 5,324 | 9 | 3,232 |
| 02/07/2007 | 1.72 | 1.68 | 1.69 | 12,634 | 24 | 7,440 |
| 01/07/2007 | 1.76 | 1.75 | 1.76 | 4,247 | 5 | 2,425 |
| 28/06/2007 | 1.86 | 1.80 | 1.80 | 26,672 | 24 | 14,650 |
| 27/06/2007 | 1.89 | 1.86 | 1.89 | 25,534 | 23 | 13,635 |
| 26/06/2007 | 1.95 | 1.88 | 1.95 | 120,671 | 66 | 63,500 |
| 25/06/2007 | 1.97 | 1.90 | 1.97 | 86,384 | 94 | 44,545 |
| 24/06/2007 | 1.92 | 1.84 | 1.92 | 108,914 | 114 | 57,920 |
| 21/06/2007 | 1.84 | 1.75 | 1.84 | 55,496 | 70 | 30,609 |
| 20/06/2007 | 1.79 | 1.71 | 1.79 | 65,183 | 77 | 37,569 |
| 19/06/2007 | 1.74 | 1.66 | 1.74 | 84,256 | 80 | 49,697 |
| 18/06/2007 | 1.69 | 1.60 | 1.69 | 40,858 | 47 | 24,943 |
| 17/06/2007 | 1.63 | 1.56 | 1.63 | 32,334 | 44 | 20,180 |
| 14/06/2007 | 1.59 | 1.55 | 1.59 | 69,944 | 67 | 44,623 |
| 13/06/2007 | 1.59 | 1.50 | 1.52 | 40,178 | 38 | 26,379 |