AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2007 | 1.60 | 1.54 | 1.56 | 13,810 | 23 | 8,905 |
| 11/06/2007 | 1.57 | 1.50 | 1.57 | 59,343 | 74 | 38,894 |
| 10/06/2007 | 1.52 | 1.49 | 1.50 | 11,498 | 24 | 7,657 |
| 07/06/2007 | 1.51 | 1.45 | 1.49 | 14,559 | 33 | 9,966 |
| 06/06/2007 | 1.51 | 1.46 | 1.46 | 5,328 | 8 | 3,640 |
| 05/06/2007 | 1.53 | 1.49 | 1.51 | 45,177 | 46 | 30,050 |
| 04/06/2007 | 1.46 | 1.45 | 1.46 | 8,420 | 17 | 5,775 |
| 03/06/2007 | 1.46 | 1.45 | 1.46 | 10,985 | 20 | 7,560 |
| 31/05/2007 | 1.47 | 1.46 | 1.47 | 205 | 3 | 140 |
| 30/05/2007 | 1.46 | 1.46 | 1.46 | 2,044 | 4 | 1,400 |
| 29/05/2007 | 1.46 | 1.45 | 1.45 | 5,807 | 9 | 4,000 |
| 28/05/2007 | 1.48 | 1.45 | 1.46 | 8,456 | 21 | 5,801 |
| 27/05/2007 | 1.51 | 1.48 | 1.48 | 22,153 | 35 | 14,830 |
| 24/05/2007 | 1.52 | 1.51 | 1.51 | 5,036 | 9 | 3,320 |
| 23/05/2007 | 1.52 | 1.52 | 1.52 | 1,558 | 5 | 1,025 |
| 22/05/2007 | 1.52 | 1.50 | 1.52 | 2,203 | 7 | 1,458 |
| 21/05/2007 | 1.53 | 1.50 | 1.51 | 24,031 | 39 | 15,960 |
| 20/05/2007 | 1.59 | 1.56 | 1.56 | 6,701 | 11 | 4,230 |
| 17/05/2007 | 1.59 | 1.57 | 1.58 | 3,641 | 4 | 2,300 |
| 16/05/2007 | 1.63 | 1.58 | 1.58 | 22,547 | 39 | 14,120 |