AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2007 | 1.72 | 1.69 | 1.69 | 15,218 | 23 | 8,958 |
| 14/03/2007 | 1.74 | 1.71 | 1.71 | 11,789 | 14 | 6,840 |
| 13/03/2007 | 1.75 | 1.73 | 1.75 | 1,131 | 4 | 650 |
| 12/03/2007 | 1.77 | 1.71 | 1.76 | 131,255 | 31 | 76,170 |
| 11/03/2007 | 1.80 | 1.70 | 1.77 | 441,371 | 37 | 259,000 |
| 08/03/2007 | 1.78 | 1.76 | 1.78 | 14,690 | 14 | 8,287 |
| 07/03/2007 | 1.80 | 1.75 | 1.78 | 32,402 | 53 | 18,174 |
| 06/03/2007 | 1.80 | 1.79 | 1.80 | 7,324 | 9 | 4,080 |
| 05/03/2007 | 1.82 | 1.79 | 1.80 | 16,308 | 18 | 9,060 |
| 04/03/2007 | 1.83 | 1.80 | 1.80 | 44,986 | 39 | 24,961 |
| 01/03/2007 | 1.85 | 1.79 | 1.80 | 146,650 | 153 | 80,900 |
| 28/02/2007 | 1.88 | 1.84 | 1.86 | 10,996 | 18 | 5,960 |
| 27/02/2007 | 1.90 | 1.84 | 1.88 | 22,972 | 15 | 12,285 |
| 25/02/2007 | 1.85 | 1.81 | 1.84 | 135,287 | 19 | 73,534 |
| 22/02/2007 | 1.90 | 1.82 | 1.90 | 8,225 | 13 | 4,425 |
| 21/02/2007 | 1.89 | 1.89 | 1.89 | 567 | 1 | 300 |
| 20/02/2007 | 1.89 | 1.84 | 1.89 | 5,621 | 12 | 3,040 |
| 19/02/2007 | 1.88 | 1.86 | 1.86 | 3,882 | 8 | 2,076 |
| 18/02/2007 | 1.90 | 1.86 | 1.90 | 2,020 | 5 | 1,075 |
| 15/02/2007 | 1.93 | 1.88 | 1.89 | 16,295 | 31 | 8,562 |