Menu

AL-BILAD MEDICAL SERVICES Historical

Loading data
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2006 2.03 2.01 2.01 4,676 8 2,325
08/11/2006 2.05 2.01 2.05 2,551 6 1,250
07/11/2006 2.07 1.95 2.07 10,811 13 5,413
06/11/2006 2.02 2.00 2.00 5,108 9 2,550
05/11/2006 2.01 2.00 2.00 9,562 11 4,774
02/11/2006 2.06 2.05 2.06 13,982 16 6,818
01/11/2006 2.12 2.08 2.10 9,896 12 4,727
31/10/2006 2.11 2.09 2.11 1,685 4 800
30/10/2006 2.15 2.09 2.09 2,984 6 1,427
29/10/2006 2.19 2.09 2.09 4,409 4 2,100
22/10/2006 2.17 2.13 2.17 756 5 350
19/10/2006 2.11 2.09 2.10 85,180 26 40,562
18/10/2006 2.16 2.11 2.16 4,570 7 2,141
17/10/2006 2.13 2.10 2.13 1,754 6 831
16/10/2006 2.09 2.03 2.09 4,714 5 2,320
15/10/2006 2.13 2.02 2.02 9,483 14 4,631
12/10/2006 2.12 2.02 2.12 2,190 10 1,076
11/10/2006 2.16 2.05 2.12 7,947 8 3,850
10/10/2006 2.11 2.08 2.08 13,884 15 6,653
08/10/2006 2.18 2.08 2.18 2,279 7 1,070
Download Table