Menu

AL-BILAD MEDICAL SERVICES Historical

Loading data
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2006 2.13 2.08 2.13 5,248 9 2,510
04/10/2006 2.18 2.16 2.17 1,723 5 795
03/10/2006 2.17 2.10 2.17 3,461 9 1,610
02/10/2006 2.20 2.16 2.17 25,045 22 11,510
01/10/2006 2.21 2.15 2.21 5,738 15 2,637
28/09/2006 2.13 2.05 2.12 5,781 8 2,760
27/09/2006 2.09 2.09 2.09 209 1 100
26/09/2006 2.20 2.05 2.06 20,510 29 9,703
25/09/2006 2.20 2.13 2.14 25,814 35 11,930
24/09/2006 2.30 2.24 2.24 34,037 26 15,140
21/09/2006 2.49 2.32 2.35 45,815 42 18,970
20/09/2006 2.42 2.31 2.42 40,234 68 16,922
19/09/2006 2.40 2.32 2.32 15,910 24 6,760
18/09/2006 2.43 2.32 2.39 147,325 98 61,880
17/09/2006 2.35 2.23 2.35 172,192 125 74,120
14/09/2006 2.24 2.18 2.24 20,986 5 9,625
13/09/2006 2.25 2.18 2.24 30,348 30 13,702
12/09/2006 2.19 2.15 2.18 4,481 7 2,079
11/09/2006 2.24 2.14 2.19 28,913 20 13,437
10/09/2006 2.28 2.15 2.25 10,356 12 4,635
Download Table