Menu

AL-BILAD MEDICAL SERVICES Historical

Loading data
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2006 2.24 2.15 2.20 7,934 15 3,604
11/06/2006 2.25 2.12 2.23 17,369 24 7,867
08/06/2006 2.25 2.15 2.17 47,535 42 21,495
07/06/2006 2.19 2.10 2.19 7,937 8 3,665
06/06/2006 2.20 2.12 2.12 4,606 8 2,150
05/06/2006 2.21 2.19 2.20 6,030 7 2,745
04/06/2006 2.20 2.11 2.12 12,021 16 5,640
01/06/2006 2.20 2.06 2.20 30,374 38 14,115
31/05/2006 2.18 2.10 2.10 9,118 9 4,300
30/05/2006 2.12 2.05 2.09 3,323 9 1,602
29/05/2006 2.15 2.06 2.07 4,425 11 2,122
28/05/2006 2.17 2.10 2.10 1,803 8 850
24/05/2006 2.14 2.14 2.14 11 1 5
23/05/2006 2.14 2.09 2.11 18,907 18 8,996
22/05/2006 2.14 2.10 2.14 4,376 16 2,063
21/05/2006 2.15 2.08 2.10 12,435 12 5,860
18/05/2006 2.13 2.05 2.13 1,693 8 810
17/05/2006 2.18 2.11 2.12 9,525 11 4,495
16/05/2006 2.15 2.11 2.13 13,000 10 6,055
15/05/2006 2.20 2.10 2.14 10,868 14 5,068
Download Table