Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2022

Market

High Price0.88

Last Closing0.90

No. of Transactions18

SectorHealth Care Services

Low Price0.88

Opening Price0.88

No. of Shares25,089

Div0.00

Change-0.02

Closing Price0.88

Average Price0.88

P/E45.99

Value Traded22,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2006	2.47	2.32	2.46	20,478	23	8,450
09/04/2006	2.42	2.42	2.42	48	1	20
06/04/2006	2.42	2.32	2.35	3,096	10	1,300
05/04/2006	2.43	2.28	2.43	11,641	14	5,070
04/04/2006	2.49	2.38	2.40	6,250	10	2,615
03/04/2006	2.50	2.44	2.50	11,040	12	4,500
30/03/2006	2.51	2.43	2.51	31,016	33	12,656
29/03/2006	2.55	2.43	2.55	44,317	25	17,670
28/03/2006	2.55	2.35	2.55	66,977	31	27,200
27/03/2006	2.45	2.28	2.44	49,598	43	20,679
26/03/2006	2.37	2.28	2.34	19,471	26	8,450
23/03/2006	2.38	2.30	2.37	11,181	15	4,825
22/03/2006	2.40	2.31	2.40	7,888	15	3,300
21/03/2006	2.38	2.34	2.38	12,159	12	5,170
20/03/2006	2.40	2.33	2.33	7,029	11	2,961
19/03/2006	2.40	2.38	2.40	4,893	5	2,050
16/03/2006	2.40	2.31	2.40	19,843	10	8,300
15/03/2006	2.37	2.29	2.37	9,798	17	4,245
14/03/2006	2.40	2.32	2.40	29,625	22	12,565
13/03/2006	2.36	2.30	2.36	20,107	16	8,589

Download Table