Menu

AL-BILAD MEDICAL SERVICES Historical

Loading data
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2006 2.84 2.75 2.80 24,378 23 8,695
04/01/2006 2.84 2.78 2.84 60,385 21 21,574
03/01/2006 2.83 2.75 2.80 32,033 23 11,457
02/01/2006 2.82 2.75 2.82 67,783 43 24,182
28/12/2005 2.70 2.60 2.70 33,064 24 12,555
27/12/2005 2.66 2.60 2.65 33,807 31 12,830
26/12/2005 2.69 2.64 2.69 12,126 9 4,560
22/12/2005 2.70 2.65 2.69 20,094 26 7,495
21/12/2005 2.80 2.72 2.75 66,388 48 24,300
20/12/2005 2.86 2.75 2.86 157,419 101 55,400
19/12/2005 2.73 2.63 2.73 158,049 85 58,340
18/12/2005 2.60 2.56 2.60 70,289 51 27,270
15/12/2005 2.63 2.51 2.55 39,255 26 15,450
14/12/2005 2.67 2.55 2.64 100,778 62 37,926
13/12/2005 2.62 2.50 2.62 59,166 55 23,075
12/12/2005 2.50 2.38 2.50 41,361 51 17,008
11/12/2005 2.57 2.46 2.50 239,133 98 95,695
08/12/2005 2.60 2.45 2.49 192,905 111 77,501
07/12/2005 2.69 2.54 2.57 199,504 92 77,862
06/12/2005 2.79 2.67 2.67 77,348 46 28,790
Download Table