AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2005 | 2.65 | 2.57 | 2.65 | 42,642 | 23 | 16,355 |
| 31/10/2005 | 2.65 | 2.56 | 2.65 | 9,427 | 14 | 3,650 |
| 30/10/2005 | 2.65 | 2.60 | 2.65 | 5,166 | 8 | 1,975 |
| 27/10/2005 | 2.65 | 2.58 | 2.65 | 27,502 | 21 | 10,573 |
| 26/10/2005 | 2.68 | 2.62 | 2.68 | 38,142 | 11 | 14,500 |
| 25/10/2005 | 2.68 | 2.55 | 2.68 | 15,598 | 15 | 6,000 |
| 24/10/2005 | 2.63 | 2.55 | 2.63 | 19,012 | 19 | 7,400 |
| 23/10/2005 | 2.71 | 2.57 | 2.57 | 45,165 | 36 | 17,445 |
| 20/10/2005 | 2.75 | 2.70 | 2.70 | 23,917 | 7 | 8,725 |
| 19/10/2005 | 2.76 | 2.65 | 2.75 | 94,274 | 23 | 34,900 |
| 18/10/2005 | 2.76 | 2.66 | 2.70 | 41,993 | 23 | 15,562 |
| 17/10/2005 | 2.77 | 2.61 | 2.76 | 8,274 | 15 | 3,011 |
| 16/10/2005 | 2.71 | 2.69 | 2.70 | 73,899 | 28 | 27,377 |
| 13/10/2005 | 2.81 | 2.69 | 2.80 | 32,425 | 19 | 11,835 |
| 12/10/2005 | 2.82 | 2.77 | 2.80 | 9,488 | 10 | 3,405 |
| 11/10/2005 | 2.81 | 2.75 | 2.80 | 40,130 | 15 | 14,345 |
| 10/10/2005 | 2.84 | 2.70 | 2.84 | 16,229 | 18 | 5,910 |
| 09/10/2005 | 2.76 | 2.71 | 2.76 | 16,135 | 11 | 5,895 |
| 06/10/2005 | 2.82 | 2.80 | 2.80 | 1,589 | 2 | 565 |
| 05/10/2005 | 2.84 | 2.76 | 2.80 | 22,899 | 20 | 8,190 |