AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2005 | 3.63 | 3.35 | 3.50 | 541,042 | 161 | 152,939 |
| 07/07/2005 | 3.46 | 3.34 | 3.46 | 405,986 | 155 | 118,243 |
| 06/07/2005 | 3.30 | 3.15 | 3.30 | 130,346 | 49 | 41,145 |
| 05/07/2005 | 3.33 | 3.22 | 3.22 | 50,384 | 38 | 15,500 |
| 04/07/2005 | 3.42 | 3.33 | 3.35 | 76,091 | 36 | 22,585 |
| 03/07/2005 | 3.36 | 3.25 | 3.36 | 212,691 | 72 | 63,548 |
| 30/06/2005 | 3.27 | 3.15 | 3.20 | 98,981 | 35 | 30,540 |
| 29/06/2005 | 3.28 | 3.20 | 3.25 | 80,482 | 45 | 24,872 |
| 28/06/2005 | 3.25 | 3.17 | 3.25 | 84,315 | 60 | 26,320 |
| 27/06/2005 | 3.25 | 3.09 | 3.25 | 48,213 | 30 | 15,332 |
| 26/06/2005 | 3.27 | 3.20 | 3.25 | 41,482 | 23 | 12,869 |
| 23/06/2005 | 3.35 | 3.25 | 3.30 | 116,056 | 40 | 35,355 |
| 22/06/2005 | 3.36 | 3.28 | 3.35 | 275,038 | 79 | 82,977 |
| 21/06/2005 | 3.31 | 3.26 | 3.30 | 142,356 | 54 | 43,460 |
| 20/06/2005 | 3.35 | 3.30 | 3.30 | 176,124 | 60 | 53,060 |
| 19/06/2005 | 3.36 | 3.30 | 3.33 | 151,001 | 64 | 45,628 |
| 16/06/2005 | 3.40 | 3.28 | 3.38 | 313,969 | 59 | 93,815 |
| 15/06/2005 | 3.40 | 3.34 | 3.37 | 260,289 | 32 | 77,294 |
| 14/06/2005 | 3.42 | 3.38 | 3.42 | 204,005 | 72 | 60,128 |
| 13/06/2005 | 3.45 | 3.39 | 3.42 | 77,451 | 40 | 22,620 |