AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2005 | 2.95 | 2.80 | 2.90 | 101,443 | 38 | 34,942 |
| 07/08/2005 | 2.90 | 2.79 | 2.90 | 89,638 | 63 | 31,186 |
| 04/08/2005 | 2.79 | 2.71 | 2.77 | 49,266 | 45 | 18,030 |
| 03/08/2005 | 2.90 | 2.85 | 2.85 | 20,847 | 26 | 7,299 |
| 01/08/2005 | 3.00 | 2.88 | 3.00 | 12,246 | 16 | 4,178 |
| 31/07/2005 | 3.10 | 2.95 | 2.95 | 119,454 | 66 | 39,774 |
| 28/07/2005 | 3.13 | 2.95 | 3.10 | 66,017 | 48 | 21,607 |
| 27/07/2005 | 3.10 | 3.09 | 3.10 | 29,946 | 24 | 9,680 |
| 26/07/2005 | 3.25 | 3.25 | 3.25 | 650 | 1 | 200 |
| 25/07/2005 | 3.35 | 3.28 | 3.34 | 95,986 | 56 | 28,935 |
| 24/07/2005 | 3.30 | 3.17 | 3.28 | 175,030 | 61 | 54,235 |
| 21/07/2005 | 3.35 | 3.20 | 3.21 | 85,151 | 45 | 26,045 |
| 20/07/2005 | 3.24 | 3.15 | 3.20 | 137,452 | 66 | 42,940 |
| 19/07/2005 | 3.09 | 3.00 | 3.09 | 57,863 | 30 | 19,161 |
| 18/07/2005 | 3.04 | 2.95 | 2.95 | 63,102 | 45 | 21,120 |
| 17/07/2005 | 3.30 | 3.04 | 3.10 | 26,652 | 29 | 8,610 |
| 14/07/2005 | 3.30 | 3.17 | 3.20 | 93,416 | 50 | 29,050 |
| 13/07/2005 | 3.40 | 3.26 | 3.26 | 43,043 | 31 | 12,995 |
| 12/07/2005 | 3.40 | 3.20 | 3.33 | 86,765 | 50 | 26,030 |
| 11/07/2005 | 3.48 | 3.33 | 3.33 | 52,136 | 39 | 15,305 |