AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2005 | 4.05 | 3.90 | 3.99 | 87,467 | 35 | 21,810 |
| 11/05/2005 | 4.09 | 3.90 | 3.98 | 115,307 | 40 | 28,985 |
| 10/05/2005 | 4.10 | 3.88 | 3.90 | 33,280 | 17 | 8,500 |
| 09/05/2005 | 4.08 | 4.00 | 4.00 | 144,980 | 56 | 36,088 |
| 08/05/2005 | 4.20 | 4.11 | 4.13 | 47,364 | 36 | 11,420 |
| 05/05/2005 | 4.39 | 4.23 | 4.29 | 79,117 | 46 | 18,525 |
| 04/05/2005 | 4.50 | 4.43 | 4.43 | 55,780 | 13 | 12,450 |
| 03/05/2005 | 4.52 | 4.32 | 4.44 | 49,082 | 18 | 11,150 |
| 02/05/2005 | 4.58 | 4.45 | 4.52 | 37,822 | 16 | 8,295 |
| 28/04/2005 | 4.60 | 4.50 | 4.60 | 186,668 | 50 | 40,904 |
| 27/04/2005 | 4.64 | 4.39 | 4.60 | 516,886 | 92 | 113,000 |
| 26/04/2005 | 4.69 | 4.50 | 4.62 | 168,234 | 51 | 36,300 |
| 25/04/2005 | 4.60 | 4.47 | 4.47 | 154,933 | 62 | 34,289 |
| 24/04/2005 | 4.80 | 4.66 | 4.70 | 320,829 | 90 | 68,300 |
| 20/04/2005 | 4.85 | 4.74 | 4.80 | 490,291 | 124 | 102,450 |
| 19/04/2005 | 4.89 | 4.85 | 4.85 | 742,374 | 88 | 152,875 |
| 18/04/2005 | 4.90 | 4.78 | 4.85 | 483,338 | 107 | 99,470 |
| 17/04/2005 | 5.12 | 4.76 | 4.76 | 390,434 | 129 | 79,260 |
| 14/04/2005 | 4.88 | 4.88 | 4.88 | 370,817 | 63 | 75,987 |
| 13/04/2005 | 4.65 | 4.50 | 4.65 | 135,882 | 44 | 29,356 |