AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2005 | 3.73 | 3.69 | 3.70 | 56,789 | 44 | 15,350 |
| 13/02/2005 | 3.78 | 3.69 | 3.70 | 108,423 | 49 | 29,250 |
| 09/02/2005 | 3.79 | 3.73 | 3.78 | 78,071 | 30 | 20,750 |
| 08/02/2005 | 3.80 | 3.75 | 3.79 | 86,722 | 27 | 22,965 |
| 07/02/2005 | 3.72 | 3.70 | 3.70 | 11,128 | 7 | 3,000 |
| 06/02/2005 | 3.78 | 3.73 | 3.76 | 52,623 | 16 | 14,000 |
| 03/02/2005 | 3.80 | 3.74 | 3.79 | 279,185 | 99 | 73,921 |
| 02/02/2005 | 3.74 | 3.70 | 3.74 | 118,414 | 75 | 31,830 |
| 01/02/2005 | 3.78 | 3.70 | 3.73 | 237,453 | 105 | 63,690 |
| 31/01/2005 | 3.79 | 3.73 | 3.73 | 129,022 | 55 | 34,250 |
| 27/01/2005 | 3.76 | 3.73 | 3.73 | 96,101 | 52 | 25,630 |
| 26/01/2005 | 3.78 | 3.74 | 3.75 | 60,527 | 16 | 16,140 |
| 25/01/2005 | 3.79 | 3.71 | 3.78 | 925,949 | 100 | 247,250 |
| 24/01/2005 | 3.83 | 3.77 | 3.77 | 90,056 | 29 | 23,800 |
| 18/01/2005 | 3.82 | 3.77 | 3.80 | 264,142 | 69 | 69,550 |
| 17/01/2005 | 3.80 | 3.75 | 3.79 | 242,987 | 85 | 64,230 |
| 16/01/2005 | 3.85 | 3.76 | 3.80 | 318,249 | 102 | 83,791 |
| 13/01/2005 | 3.90 | 3.76 | 3.76 | 529,318 | 167 | 137,677 |
| 12/01/2005 | 3.83 | 3.71 | 3.82 | 635,591 | 201 | 167,957 |
| 11/01/2005 | 3.67 | 3.54 | 3.67 | 802,480 | 236 | 221,116 |