AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2004 | 3.32 | 3.20 | 3.25 | 326,755 | 177 | 100,360 |
| 07/10/2004 | 3.37 | 3.29 | 3.30 | 1,085,346 | 342 | 326,400 |
| 06/10/2004 | 3.30 | 3.26 | 3.30 | 1,502,250 | 434 | 457,469 |
| 05/10/2004 | 3.22 | 3.15 | 3.20 | 719,521 | 228 | 225,742 |
| 04/10/2004 | 3.20 | 3.14 | 3.14 | 216,833 | 137 | 68,485 |
| 03/10/2004 | 3.22 | 3.17 | 3.18 | 417,020 | 139 | 130,352 |
| 30/09/2004 | 3.18 | 3.15 | 3.16 | 110,374 | 65 | 34,910 |
| 29/09/2004 | 3.23 | 3.17 | 3.19 | 308,384 | 145 | 96,575 |
| 28/09/2004 | 3.25 | 3.19 | 3.20 | 338,206 | 123 | 105,225 |
| 27/09/2004 | 3.33 | 3.21 | 3.22 | 435,769 | 170 | 133,402 |
| 26/09/2004 | 3.29 | 3.19 | 3.27 | 725,123 | 324 | 223,846 |
| 23/09/2004 | 3.21 | 3.14 | 3.19 | 634,608 | 294 | 199,871 |
| 22/09/2004 | 3.23 | 3.10 | 3.14 | 795,191 | 377 | 252,578 |
| 21/09/2004 | 3.33 | 3.20 | 3.20 | 1,030,061 | 429 | 313,712 |
| 20/09/2004 | 3.21 | 3.06 | 3.21 | 1,144,707 | 338 | 359,950 |
| 19/09/2004 | 3.09 | 3.01 | 3.06 | 409,693 | 241 | 134,232 |
| 16/09/2004 | 3.05 | 2.96 | 3.00 | 550,307 | 271 | 182,285 |
| 15/09/2004 | 2.97 | 2.87 | 2.97 | 897,474 | 362 | 305,144 |
| 14/09/2004 | 2.83 | 2.69 | 2.83 | 1,081,777 | 404 | 388,305 |
| 13/09/2004 | 2.78 | 2.70 | 2.70 | 447,378 | 201 | 163,800 |