AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2014 | 1.35 | 1.35 | 1.35 | 2,700 | 4 | 2,000 |
16/09/2014 | 1.35 | 1.35 | 1.35 | 3,092 | 4 | 2,290 |
15/09/2014 | 1.35 | 1.34 | 1.34 | 30,342 | 7 | 22,485 |
14/09/2014 | 1.35 | 1.35 | 1.35 | 8,500 | 5 | 6,296 |
10/09/2014 | 1.36 | 1.34 | 1.36 | 2,630 | 5 | 1,950 |
09/09/2014 | 1.35 | 1.35 | 1.35 | 599 | 2 | 444 |
08/09/2014 | 1.34 | 1.34 | 1.34 | 429 | 3 | 320 |
07/09/2014 | 1.34 | 1.34 | 1.34 | 4,020 | 5 | 3,000 |
04/09/2014 | 1.34 | 1.34 | 1.34 | 346 | 2 | 258 |
03/09/2014 | 1.36 | 1.34 | 1.36 | 257 | 3 | 190 |
02/09/2014 | 1.35 | 1.34 | 1.34 | 134 | 2 | 100 |
01/09/2014 | 1.38 | 1.34 | 1.34 | 1,220 | 3 | 906 |
31/08/2014 | 1.36 | 1.34 | 1.36 | 5,120 | 7 | 3,794 |
28/08/2014 | 1.36 | 1.36 | 1.36 | 3,197 | 4 | 2,351 |
27/08/2014 | 1.35 | 1.34 | 1.35 | 5,781 | 12 | 4,291 |
26/08/2014 | 1.38 | 1.35 | 1.36 | 412 | 4 | 300 |
25/08/2014 | 1.38 | 1.38 | 1.38 | 152 | 2 | 110 |
24/08/2014 | 1.40 | 1.35 | 1.35 | 27,563 | 8 | 20,400 |
21/08/2014 | 1.45 | 1.45 | 1.45 | 268 | 1 | 185 |
20/08/2014 | 1.48 | 1.48 | 1.48 | 296 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2006 | 2.49 | 2.23 | 2.35 | 421,476 | 357 | 178,652 |
10/09/2006 | 2.28 | 2.14 | 2.24 | 95,084 | 74 | 43,478 |
03/09/2006 | 2.28 | 2.08 | 2.23 | 244,759 | 261 | 110,492 |
27/08/2006 | 2.20 | 2.01 | 2.14 | 259,357 | 150 | 124,846 |
21/08/2006 | 2.03 | 2.00 | 2.01 | 217,043 | 111 | 108,296 |
13/08/2006 | 2.09 | 2.00 | 2.06 | 109,030 | 151 | 53,655 |
06/08/2006 | 2.07 | 2.00 | 2.03 | 53,868 | 77 | 26,616 |
30/07/2006 | 2.07 | 2.00 | 2.03 | 116,788 | 107 | 57,905 |
23/07/2006 | 2.18 | 1.95 | 2.05 | 77,740 | 94 | 38,382 |
16/07/2006 | 2.20 | 1.92 | 2.10 | 17,794 | 42 | 8,600 |
09/07/2006 | 2.37 | 2.10 | 2.10 | 25,973 | 86 | 11,563 |
02/07/2006 | 2.33 | 2.20 | 2.29 | 471,577 | 12 | 202,470 |
25/06/2006 | 2.40 | 2.23 | 2.39 | 128,719 | 119 | 55,655 |
18/06/2006 | 2.35 | 2.09 | 2.35 | 94,508 | 108 | 42,673 |
11/06/2006 | 2.25 | 2.00 | 2.05 | 60,179 | 74 | 28,511 |
04/06/2006 | 2.25 | 2.10 | 2.17 | 78,128 | 81 | 35,695 |
28/05/2006 | 2.20 | 2.05 | 2.20 | 49,043 | 75 | 22,989 |
21/05/2006 | 2.15 | 2.08 | 2.14 | 35,728 | 47 | 16,924 |
14/05/2006 | 2.20 | 2.05 | 2.13 | 35,886 | 45 | 16,807 |
07/05/2006 | 2.29 | 2.02 | 2.12 | 236,203 | 192 | 109,567 |