AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2005 | 3.90 | 3.83 | 3.85 | 58,908 | 24 | 15,262 |
| 13/03/2005 | 3.91 | 3.88 | 3.90 | 67,432 | 27 | 17,300 |
| 10/03/2005 | 3.95 | 3.88 | 3.90 | 41,696 | 25 | 10,684 |
| 09/03/2005 | 3.95 | 3.91 | 3.95 | 82,504 | 36 | 20,965 |
| 08/03/2005 | 3.93 | 3.87 | 3.93 | 221,202 | 64 | 56,550 |
| 07/03/2005 | 3.91 | 3.87 | 3.87 | 21,790 | 14 | 5,600 |
| 06/03/2005 | 3.94 | 3.89 | 3.91 | 44,470 | 25 | 11,375 |
| 03/03/2005 | 3.95 | 3.90 | 3.90 | 242,207 | 81 | 61,850 |
| 02/03/2005 | 3.94 | 3.87 | 3.90 | 169,071 | 65 | 43,259 |
| 01/03/2005 | 3.93 | 3.85 | 3.89 | 379,062 | 98 | 97,389 |
| 28/02/2005 | 3.83 | 3.78 | 3.78 | 182,549 | 63 | 47,950 |
| 27/02/2005 | 3.83 | 3.79 | 3.80 | 204,063 | 48 | 53,570 |
| 24/02/2005 | 3.82 | 3.77 | 3.80 | 78,694 | 40 | 20,769 |
| 23/02/2005 | 3.85 | 3.80 | 3.81 | 176,845 | 71 | 46,340 |
| 22/02/2005 | 3.82 | 3.70 | 3.80 | 216,028 | 79 | 57,350 |
| 21/02/2005 | 3.70 | 3.65 | 3.70 | 86,728 | 36 | 23,600 |
| 20/02/2005 | 3.72 | 3.66 | 3.70 | 154,539 | 28 | 41,726 |
| 17/02/2005 | 3.70 | 3.65 | 3.65 | 107,660 | 60 | 29,275 |
| 16/02/2005 | 3.70 | 3.67 | 3.70 | 349,131 | 80 | 94,780 |
| 15/02/2005 | 3.70 | 3.65 | 3.65 | 4,205 | 2 | 1,150 |