AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2005 | 3.40 | 3.33 | 3.39 | 234,736 | 69 | 69,736 |
| 09/06/2005 | 3.40 | 3.32 | 3.33 | 285,536 | 101 | 85,392 |
| 08/06/2005 | 3.42 | 3.32 | 3.40 | 368,649 | 115 | 109,700 |
| 07/06/2005 | 3.52 | 3.41 | 3.42 | 196,513 | 101 | 57,080 |
| 06/06/2005 | 3.65 | 3.54 | 3.54 | 99,358 | 49 | 27,898 |
| 05/06/2005 | 3.70 | 3.62 | 3.65 | 84,223 | 35 | 22,920 |
| 02/06/2005 | 3.85 | 3.60 | 3.73 | 90,431 | 46 | 24,181 |
| 01/06/2005 | 3.67 | 3.55 | 3.67 | 219,493 | 65 | 60,135 |
| 31/05/2005 | 3.50 | 3.40 | 3.50 | 39,012 | 33 | 11,260 |
| 30/05/2005 | 3.48 | 3.36 | 3.41 | 156,300 | 72 | 46,130 |
| 29/05/2005 | 3.52 | 3.52 | 3.52 | 6,758 | 8 | 1,920 |
| 25/05/2005 | 4.21 | 4.04 | 4.07 | 291,364 | 142 | 71,010 |
| 24/05/2005 | 4.30 | 4.13 | 4.25 | 187,527 | 82 | 44,755 |
| 23/05/2005 | 4.40 | 4.27 | 4.30 | 83,520 | 53 | 19,355 |
| 22/05/2005 | 4.41 | 4.30 | 4.39 | 257,798 | 113 | 59,370 |
| 19/05/2005 | 4.24 | 4.15 | 4.24 | 424,389 | 124 | 100,580 |
| 18/05/2005 | 4.10 | 3.97 | 4.04 | 56,810 | 29 | 14,030 |
| 17/05/2005 | 4.02 | 3.97 | 3.97 | 42,021 | 13 | 10,500 |
| 16/05/2005 | 4.05 | 3.99 | 4.03 | 36,847 | 20 | 9,150 |
| 15/05/2005 | 3.99 | 3.99 | 3.99 | 1,995 | 1 | 500 |