Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2022

Market

High Price0.88

Last Closing0.90

No. of Transactions18

SectorHealth Care Services

Low Price0.88

Opening Price0.88

No. of Shares25,089

Div0.00

Change-0.02

Closing Price0.88

Average Price0.88

P/E45.99

Value Traded22,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2005	2.86	2.81	2.81	260,763	120	92,741
04/12/2005	3.17	2.95	2.95	585,814	284	192,883
01/12/2005	3.10	3.00	3.10	1,047,553	298	339,587
30/11/2005	2.96	2.86	2.96	520,673	219	176,270
29/11/2005	2.82	2.69	2.82	336,969	166	120,507
28/11/2005	2.69	2.56	2.69	438,639	106	163,991
27/11/2005	2.57	2.48	2.57	57,734	38	22,770
24/11/2005	2.54	2.50	2.54	32,827	27	13,046
23/11/2005	2.54	2.45	2.54	29,572	26	11,892
22/11/2005	2.54	2.42	2.49	49,081	34	19,910
21/11/2005	2.51	2.46	2.46	127,662	33	51,520
20/11/2005	2.55	2.50	2.51	42,463	28	16,825
17/11/2005	2.53	2.46	2.50	64,623	47	25,875
16/11/2005	2.66	2.53	2.58	30,466	28	11,810
15/11/2005	2.67	2.45	2.64	48,546	29	18,865
14/11/2005	2.55	2.41	2.55	19,198	14	7,682
09/11/2005	2.58	2.52	2.52	70,794	33	27,870
08/11/2005	2.60	2.53	2.53	51,152	36	19,830
07/11/2005	2.65	2.57	2.60	11,615	11	4,435
06/11/2005	2.65	2.56	2.65	93,214	20	35,456

Download Table