Menu

AL-BILAD MEDICAL SERVICES Historical

Loading data
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 2.54 2.48 2.50 30,049 24 12,030
09/02/2006 2.58 2.48 2.58 138,171 36 55,175
08/02/2006 2.58 2.50 2.58 41,580 30 16,375
07/02/2006 2.61 2.50 2.60 18,477 16 7,175
06/02/2006 2.59 2.50 2.58 26,787 31 10,545
05/02/2006 2.60 2.56 2.56 11,292 12 4,355
02/02/2006 2.60 2.59 2.59 5,010 11 1,930
01/02/2006 2.65 2.60 2.65 9,418 10 3,600
29/01/2006 2.63 2.58 2.60 84,141 60 32,335
26/01/2006 2.60 2.46 2.58 14,449 21 5,640
25/01/2006 2.55 2.51 2.51 11,581 14 4,600
24/01/2006 2.64 2.54 2.64 6,215 9 2,387
23/01/2006 2.65 2.56 2.65 10,535 23 4,000
22/01/2006 2.70 2.68 2.68 20,316 13 7,550
19/01/2006 2.68 2.63 2.68 15,661 9 5,880
18/01/2006 2.67 2.60 2.67 8,278 21 3,150
17/01/2006 2.63 2.53 2.63 12,081 11 4,730
16/01/2006 2.67 2.66 2.66 5,599 7 2,100
15/01/2006 2.73 2.71 2.71 3,357 6 1,235
08/01/2006 2.81 2.80 2.80 13,380 8 4,775
Download Table