Menu

AL-BILAD MEDICAL SERVICES Historical

Loading data
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2006 2.15 2.11 2.11 802 2 379
11/05/2006 2.12 2.07 2.12 19,700 6 9,500
10/05/2006 2.16 2.05 2.10 4,864 12 2,335
09/05/2006 2.11 2.02 2.10 18,719 13 9,140
08/05/2006 2.20 2.10 2.10 33,451 36 15,791
07/05/2006 2.29 2.18 2.21 159,469 125 72,801
04/05/2006 2.30 2.27 2.29 5,445 7 2,388
03/05/2006 2.37 2.31 2.31 5,714 11 2,450
02/05/2006 2.39 2.31 2.39 3,019 8 1,300
01/05/2006 2.32 2.31 2.32 8,359 8 3,612
26/04/2006 2.41 2.30 2.41 69,655 51 29,200
25/04/2006 2.37 2.29 2.30 15,285 17 6,590
24/04/2006 2.42 2.36 2.36 2,389 4 1,000
23/04/2006 2.44 2.35 2.40 29,976 35 12,599
20/04/2006 2.40 2.30 2.39 18,064 32 7,723
19/04/2006 2.30 2.30 2.30 3,220 8 1,400
17/04/2006 2.35 2.29 2.32 14,945 13 6,450
16/04/2006 2.35 2.32 2.32 12,256 6 5,240
13/04/2006 2.42 2.35 2.41 21,669 16 9,086
12/04/2006 2.48 2.37 2.37 3,672 7 1,548
Download Table