Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2022

Market

High Price0.88

Last Closing0.90

No. of Transactions18

SectorHealth Care Services

Low Price0.88

Opening Price0.88

No. of Shares25,089

Div0.00

Change-0.02

Closing Price0.88

Average Price0.88

P/E45.99

Value Traded22,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2006	2.23	2.20	2.23	14,017	15	6,337
06/09/2006	2.28	2.21	2.21	24,292	35	10,848
05/09/2006	2.27	2.20	2.25	111,724	102	50,167
04/09/2006	2.25	2.20	2.23	55,118	48	24,939
03/09/2006	2.22	2.08	2.22	39,609	61	18,201
31/08/2006	2.14	2.08	2.14	41,231	24	19,632
30/08/2006	2.20	2.10	2.16	25,514	34	11,896
29/08/2006	2.14	2.07	2.13	70,577	34	33,691
28/08/2006	2.08	2.04	2.08	25,678	15	12,425
27/08/2006	2.06	2.01	2.04	96,357	43	47,202
24/08/2006	2.02	2.00	2.01	123,022	43	61,412
23/08/2006	2.02	2.00	2.00	23,357	17	11,665
22/08/2006	2.02	2.00	2.02	41,460	24	20,700
21/08/2006	2.03	2.00	2.00	29,205	27	14,519
17/08/2006	2.09	2.00	2.06	17,617	21	8,560
16/08/2006	2.05	2.00	2.03	16,971	15	8,477
15/08/2006	2.03	2.00	2.00	22,361	14	11,150
14/08/2006	2.09	2.03	2.04	27,246	42	13,318
13/08/2006	2.07	2.02	2.04	24,835	59	12,150
10/08/2006	2.05	2.03	2.03	1,917	4	940

Download Table