AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 1.96 | 1.92 | 1.96 | 31,030 | 18 | 16,050 |
| 07/12/2006 | 1.99 | 1.95 | 1.96 | 6,793 | 8 | 3,450 |
| 06/12/2006 | 1.98 | 1.95 | 1.97 | 5,981 | 7 | 3,050 |
| 05/12/2006 | 1.94 | 1.91 | 1.94 | 12,249 | 9 | 6,350 |
| 04/12/2006 | 1.98 | 1.95 | 1.98 | 13,799 | 9 | 7,050 |
| 03/12/2006 | 2.00 | 1.94 | 2.00 | 1,248 | 4 | 638 |
| 30/11/2006 | 2.04 | 1.90 | 1.98 | 93,314 | 29 | 46,414 |
| 29/11/2006 | 2.00 | 1.98 | 1.98 | 48,859 | 11 | 24,454 |
| 28/11/2006 | 2.02 | 1.99 | 2.02 | 59,897 | 15 | 29,700 |
| 27/11/2006 | 2.01 | 1.99 | 1.99 | 3,889 | 10 | 1,950 |
| 26/11/2006 | 2.00 | 1.99 | 2.00 | 53,723 | 17 | 26,987 |
| 23/11/2006 | 1.99 | 1.98 | 1.98 | 1,367 | 8 | 690 |
| 22/11/2006 | 2.00 | 2.00 | 2.00 | 1,540 | 8 | 770 |
| 21/11/2006 | 2.00 | 1.99 | 2.00 | 1,198 | 4 | 600 |
| 20/11/2006 | 2.04 | 1.96 | 1.99 | 17,960 | 21 | 9,068 |
| 19/11/2006 | 2.04 | 2.00 | 2.00 | 20,407 | 17 | 10,159 |
| 16/11/2006 | 2.00 | 1.98 | 2.00 | 4,680 | 5 | 2,350 |
| 15/11/2006 | 2.03 | 2.01 | 2.02 | 5,240 | 8 | 2,604 |
| 14/11/2006 | 2.05 | 2.01 | 2.04 | 2,840 | 10 | 1,400 |
| 13/11/2006 | 2.07 | 2.06 | 2.07 | 2,069 | 5 | 1,000 |