Menu

AL-BILAD MEDICAL SERVICES Historical

Loading data
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2006 2.05 2.00 2.05 12,213 23 6,020
08/08/2006 2.03 2.02 2.03 6,811 9 3,370
07/08/2006 2.07 2.00 2.04 12,425 14 6,150
06/08/2006 2.03 2.00 2.03 20,502 27 10,136
03/08/2006 2.03 2.00 2.03 46,322 13 23,135
02/08/2006 2.03 2.00 2.00 14,738 20 7,350
01/08/2006 2.04 2.00 2.00 28,744 37 14,220
31/07/2006 2.06 2.03 2.05 12,481 17 6,100
30/07/2006 2.07 2.04 2.04 14,504 20 7,100
27/07/2006 2.05 1.95 2.05 15,494 15 7,863
26/07/2006 2.02 1.98 1.99 29,083 25 14,544
25/07/2006 2.14 2.05 2.05 19,615 42 9,525
23/07/2006 2.18 2.08 2.15 13,548 12 6,450
20/07/2006 2.20 2.09 2.10 5,694 25 2,705
19/07/2006 2.20 2.20 2.20 220 1 100
18/07/2006 2.15 2.05 2.10 3,130 6 1,490
17/07/2006 2.10 1.92 2.09 4,531 6 2,205
16/07/2006 2.20 2.00 2.00 4,220 4 2,100
13/07/2006 2.15 2.10 2.10 4,739 10 2,250
12/07/2006 2.30 2.20 2.20 6,321 9 2,865
Download Table