AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2007 | 1.90 | 1.87 | 1.88 | 5,478 | 13 | 2,915 |
| 13/02/2007 | 1.90 | 1.86 | 1.89 | 4,307 | 5 | 2,300 |
| 12/02/2007 | 1.90 | 1.87 | 1.87 | 2,360 | 4 | 1,250 |
| 11/02/2007 | 1.88 | 1.84 | 1.84 | 7,942 | 18 | 4,280 |
| 08/02/2007 | 1.90 | 1.88 | 1.88 | 6,256 | 6 | 3,297 |
| 07/02/2007 | 1.92 | 1.88 | 1.90 | 8,578 | 6 | 4,550 |
| 06/02/2007 | 1.89 | 1.87 | 1.88 | 11,023 | 10 | 5,850 |
| 05/02/2007 | 1.91 | 1.89 | 1.90 | 3,699 | 7 | 1,950 |
| 04/02/2007 | 1.90 | 1.84 | 1.86 | 9,925 | 12 | 5,330 |
| 01/02/2007 | 1.96 | 1.85 | 1.86 | 11,303 | 11 | 6,050 |
| 31/01/2007 | 1.94 | 1.85 | 1.94 | 17,748 | 25 | 9,425 |
| 30/01/2007 | 1.86 | 1.84 | 1.85 | 5,161 | 12 | 2,790 |
| 29/01/2007 | 1.85 | 1.80 | 1.81 | 4,196 | 10 | 2,320 |
| 28/01/2007 | 1.85 | 1.81 | 1.85 | 3,390 | 8 | 1,865 |
| 25/01/2007 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 24/01/2007 | 1.84 | 1.82 | 1.84 | 17,798 | 20 | 9,750 |
| 23/01/2007 | 1.82 | 1.80 | 1.82 | 42,376 | 27 | 23,490 |
| 22/01/2007 | 1.83 | 1.80 | 1.80 | 26,131 | 30 | 14,370 |
| 21/01/2007 | 1.81 | 1.81 | 1.81 | 3,620 | 2 | 2,000 |
| 18/01/2007 | 1.86 | 1.80 | 1.82 | 9,038 | 13 | 4,935 |