AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2007 | 1.70 | 1.69 | 1.70 | 13,736 | 17 | 8,090 |
| 12/04/2007 | 1.73 | 1.69 | 1.69 | 13,481 | 38 | 7,900 |
| 11/04/2007 | 1.74 | 1.72 | 1.74 | 50,506 | 23 | 29,348 |
| 10/04/2007 | 1.73 | 1.72 | 1.72 | 13,696 | 23 | 7,950 |
| 09/04/2007 | 1.71 | 1.71 | 1.71 | 342 | 2 | 200 |
| 08/04/2007 | 1.71 | 1.69 | 1.69 | 33,722 | 49 | 19,875 |
| 05/04/2007 | 1.74 | 1.70 | 1.74 | 4,378 | 14 | 2,561 |
| 04/04/2007 | 1.72 | 1.71 | 1.71 | 6,415 | 10 | 3,750 |
| 03/04/2007 | 1.73 | 1.67 | 1.67 | 2,935 | 7 | 1,750 |
| 02/04/2007 | 1.72 | 1.69 | 1.69 | 8,576 | 15 | 5,041 |
| 01/04/2007 | 1.77 | 1.71 | 1.71 | 693 | 4 | 400 |
| 29/03/2007 | 1.77 | 1.69 | 1.77 | 8,183 | 13 | 4,710 |
| 28/03/2007 | 1.70 | 1.69 | 1.69 | 2,545 | 5 | 1,500 |
| 26/03/2007 | 1.73 | 1.70 | 1.72 | 10,597 | 16 | 6,175 |
| 25/03/2007 | 1.73 | 1.69 | 1.70 | 12,405 | 23 | 7,275 |
| 22/03/2007 | 1.74 | 1.73 | 1.73 | 3,184 | 10 | 1,840 |
| 21/03/2007 | 1.75 | 1.74 | 1.75 | 9,429 | 20 | 5,405 |
| 20/03/2007 | 1.77 | 1.73 | 1.75 | 16,749 | 22 | 9,545 |
| 19/03/2007 | 1.75 | 1.68 | 1.75 | 31,896 | 42 | 18,715 |
| 18/03/2007 | 1.70 | 1.69 | 1.70 | 17,065 | 25 | 10,049 |