AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2007 | 1.60 | 1.60 | 1.60 | 480 | 2 | 300 |
| 14/08/2007 | 1.61 | 1.61 | 1.61 | 531 | 1 | 330 |
| 13/08/2007 | 1.63 | 1.57 | 1.63 | 4,027 | 5 | 2,534 |
| 12/08/2007 | 1.60 | 1.60 | 1.60 | 200 | 1 | 125 |
| 07/08/2007 | 1.64 | 1.64 | 1.64 | 4,264 | 3 | 2,600 |
| 06/08/2007 | 1.64 | 1.60 | 1.64 | 19,816 | 22 | 12,300 |
| 05/08/2007 | 1.70 | 1.61 | 1.63 | 16,734 | 12 | 9,994 |
| 02/08/2007 | 1.66 | 1.62 | 1.64 | 12,394 | 16 | 7,573 |
| 30/07/2007 | 1.65 | 1.60 | 1.62 | 1,378 | 5 | 852 |
| 29/07/2007 | 1.67 | 1.60 | 1.67 | 3,728 | 5 | 2,302 |
| 26/07/2007 | 1.64 | 1.64 | 1.64 | 1,312 | 2 | 800 |
| 25/07/2007 | 1.66 | 1.63 | 1.66 | 4,172 | 10 | 2,550 |
| 24/07/2007 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 23/07/2007 | 1.68 | 1.62 | 1.67 | 9,170 | 9 | 5,570 |
| 22/07/2007 | 1.68 | 1.62 | 1.68 | 3,003 | 2 | 1,850 |
| 19/07/2007 | 1.68 | 1.62 | 1.66 | 10,142 | 9 | 6,100 |
| 17/07/2007 | 1.68 | 1.65 | 1.67 | 2,743 | 6 | 1,650 |
| 16/07/2007 | 1.70 | 1.67 | 1.67 | 2,133 | 4 | 1,274 |
| 15/07/2007 | 1.75 | 1.70 | 1.70 | 1,336 | 3 | 776 |
| 12/07/2007 | 1.75 | 1.66 | 1.75 | 5,127 | 12 | 3,066 |