Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2022

Market

High Price0.88

Last Closing0.90

No. of Transactions18

SectorHealth Care Services

Low Price0.88

Opening Price0.88

No. of Shares25,089

Div0.00

Change-0.02

Closing Price0.88

Average Price0.88

P/E45.99

Value Traded22,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2006	2.35	2.30	2.33	37,116	37	16,040
09/03/2006	2.25	2.23	2.25	81,108	37	36,051
08/03/2006	2.15	2.15	2.15	15,512	15	7,215
07/03/2006	2.05	1.88	2.05	46,063	16	22,790
06/03/2006	1.99	1.96	1.96	38,147	21	19,400
05/03/2006	2.12	2.06	2.06	37,014	21	17,900
02/03/2006	2.26	2.16	2.16	83,633	27	38,538
01/03/2006	2.37	2.27	2.27	23,259	18	10,054
28/02/2006	2.38	2.38	2.38	238	1	100
27/02/2006	2.45	2.28	2.40	25,813	34	11,240
26/02/2006	2.40	2.28	2.40	5,551	7	2,400
23/02/2006	2.47	2.32	2.40	3,920	11	1,636
22/02/2006	2.37	2.21	2.37	20,703	26	8,860
21/02/2006	2.40	2.26	2.26	62,239	42	27,406
20/02/2006	2.44	2.25	2.37	85,883	81	37,330
19/02/2006	2.48	2.36	2.36	23,289	29	9,670
16/02/2006	2.49	2.46	2.48	12,533	16	5,047
15/02/2006	2.50	2.33	2.48	10,667	11	4,400
14/02/2006	2.50	2.39	2.45	20,477	26	8,380
13/02/2006	2.50	2.45	2.49	16,248	21	6,558

Download Table