AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2008 | 1.30 | 1.29 | 1.30 | 16,775 | 8 | 13,000 |
| 20/02/2008 | 1.30 | 1.29 | 1.30 | 8,166 | 13 | 6,320 |
| 19/02/2008 | 1.30 | 1.27 | 1.29 | 9,208 | 11 | 7,089 |
| 18/02/2008 | 1.30 | 1.29 | 1.29 | 5,847 | 6 | 4,530 |
| 17/02/2008 | 1.31 | 1.29 | 1.30 | 7,951 | 12 | 6,101 |
| 14/02/2008 | 1.32 | 1.31 | 1.31 | 4,840 | 11 | 3,685 |
| 13/02/2008 | 1.34 | 1.32 | 1.32 | 66,382 | 34 | 49,805 |
| 12/02/2008 | 1.32 | 1.30 | 1.32 | 32,913 | 34 | 25,127 |
| 11/02/2008 | 1.29 | 1.28 | 1.29 | 36,295 | 18 | 28,140 |
| 10/02/2008 | 1.30 | 1.27 | 1.28 | 3,327 | 7 | 2,600 |
| 07/02/2008 | 1.31 | 1.28 | 1.30 | 19,746 | 17 | 15,350 |
| 06/02/2008 | 1.29 | 1.28 | 1.28 | 9,119 | 16 | 7,110 |
| 05/02/2008 | 1.31 | 1.27 | 1.27 | 22,865 | 14 | 17,700 |
| 04/02/2008 | 1.32 | 1.28 | 1.30 | 3,938 | 7 | 3,075 |
| 03/02/2008 | 1.33 | 1.28 | 1.31 | 32,374 | 27 | 24,721 |
| 02/02/2008 | 1.31 | 1.28 | 1.31 | 18,751 | 23 | 14,456 |
| 29/01/2008 | 1.28 | 1.27 | 1.28 | 21,671 | 14 | 16,933 |
| 28/01/2008 | 1.29 | 1.27 | 1.28 | 19,035 | 23 | 14,900 |
| 27/01/2008 | 1.28 | 1.26 | 1.27 | 18,744 | 15 | 14,776 |
| 24/01/2008 | 1.31 | 1.29 | 1.29 | 1,229 | 4 | 950 |