AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 1.32 | 1.28 | 1.28 | 39,936 | 30 | 31,033 |
| 19/06/2008 | 1.34 | 1.26 | 1.34 | 11,244 | 20 | 8,710 |
| 18/06/2008 | 1.33 | 1.28 | 1.29 | 28,462 | 40 | 21,860 |
| 17/06/2008 | 1.35 | 1.30 | 1.33 | 47,928 | 33 | 36,473 |
| 16/06/2008 | 1.36 | 1.33 | 1.33 | 35,797 | 28 | 26,776 |
| 15/06/2008 | 1.40 | 1.37 | 1.37 | 35,513 | 46 | 25,590 |
| 12/06/2008 | 1.40 | 1.33 | 1.40 | 46,345 | 50 | 33,648 |
| 11/06/2008 | 1.39 | 1.33 | 1.39 | 111,329 | 80 | 82,560 |
| 10/06/2008 | 1.40 | 1.35 | 1.40 | 175,645 | 97 | 127,912 |
| 09/06/2008 | 1.37 | 1.33 | 1.36 | 216,588 | 161 | 159,104 |
| 08/06/2008 | 1.32 | 1.28 | 1.31 | 103,708 | 76 | 79,008 |
| 05/06/2008 | 1.28 | 1.24 | 1.26 | 33,990 | 38 | 27,099 |
| 04/06/2008 | 1.29 | 1.25 | 1.25 | 99,647 | 82 | 78,525 |
| 03/06/2008 | 1.25 | 1.23 | 1.24 | 16,864 | 19 | 13,600 |
| 02/06/2008 | 1.26 | 1.22 | 1.25 | 36,198 | 45 | 29,108 |
| 01/06/2008 | 1.25 | 1.23 | 1.24 | 8,868 | 11 | 7,120 |
| 29/05/2008 | 1.25 | 1.23 | 1.25 | 41,765 | 49 | 33,647 |
| 28/05/2008 | 1.25 | 1.22 | 1.25 | 39,780 | 50 | 32,025 |
| 27/05/2008 | 1.24 | 1.22 | 1.23 | 38,059 | 29 | 30,956 |
| 26/05/2008 | 1.23 | 1.21 | 1.22 | 40,528 | 50 | 33,134 |