AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2008 | 1.22 | 1.18 | 1.18 | 2,666 | 7 | 2,250 |
| 14/10/2008 | 1.22 | 1.22 | 1.22 | 1,568 | 9 | 1,285 |
| 13/10/2008 | 1.19 | 1.12 | 1.17 | 1,464 | 4 | 1,241 |
| 12/10/2008 | 1.15 | 1.14 | 1.15 | 7,826 | 17 | 6,861 |
| 09/10/2008 | 1.21 | 1.20 | 1.20 | 8,119 | 17 | 6,765 |
| 08/10/2008 | 1.19 | 1.17 | 1.19 | 3,272 | 11 | 2,775 |
| 07/10/2008 | 1.25 | 1.16 | 1.23 | 18,025 | 36 | 15,245 |
| 06/10/2008 | 1.25 | 1.22 | 1.22 | 49,465 | 29 | 40,405 |
| 05/10/2008 | 1.28 | 1.28 | 1.28 | 640 | 2 | 500 |
| 29/09/2008 | 1.27 | 1.25 | 1.26 | 1,514 | 7 | 1,200 |
| 28/09/2008 | 1.27 | 1.25 | 1.25 | 13,414 | 6 | 10,650 |
| 25/09/2008 | 1.26 | 1.26 | 1.26 | 378 | 1 | 300 |
| 24/09/2008 | 1.27 | 1.25 | 1.27 | 10,490 | 20 | 8,310 |
| 23/09/2008 | 1.25 | 1.23 | 1.23 | 47,671 | 13 | 38,282 |
| 22/09/2008 | 1.26 | 1.24 | 1.26 | 3,886 | 6 | 3,100 |
| 21/09/2008 | 1.26 | 1.23 | 1.26 | 11,525 | 13 | 9,255 |
| 18/09/2008 | 1.25 | 1.23 | 1.23 | 4,092 | 6 | 3,300 |
| 17/09/2008 | 1.26 | 1.23 | 1.26 | 4,331 | 9 | 3,505 |
| 16/09/2008 | 1.27 | 1.20 | 1.24 | 9,684 | 15 | 7,915 |
| 15/09/2008 | 1.25 | 1.24 | 1.24 | 15,205 | 14 | 12,200 |