AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 1.24 | 1.24 | 1.24 | 2,647 | 4 | 2,135 |
| 11/09/2008 | 1.26 | 1.24 | 1.25 | 12,074 | 14 | 9,709 |
| 10/09/2008 | 1.28 | 1.26 | 1.26 | 12,855 | 11 | 10,095 |
| 09/09/2008 | 1.28 | 1.25 | 1.28 | 6,272 | 6 | 4,910 |
| 08/09/2008 | 1.28 | 1.25 | 1.27 | 6,388 | 9 | 5,033 |
| 07/09/2008 | 1.27 | 1.26 | 1.26 | 2,009 | 5 | 1,590 |
| 04/09/2008 | 1.29 | 1.27 | 1.28 | 7,214 | 9 | 5,638 |
| 03/09/2008 | 1.28 | 1.27 | 1.27 | 8,463 | 13 | 6,650 |
| 02/09/2008 | 1.29 | 1.26 | 1.28 | 7,167 | 6 | 5,581 |
| 01/09/2008 | 1.29 | 1.26 | 1.27 | 23,398 | 16 | 18,396 |
| 31/08/2008 | 1.27 | 1.26 | 1.26 | 27,603 | 17 | 21,903 |
| 28/08/2008 | 1.27 | 1.26 | 1.27 | 6,935 | 6 | 5,500 |
| 27/08/2008 | 1.28 | 1.27 | 1.27 | 16,283 | 8 | 12,800 |
| 26/08/2008 | 1.29 | 1.28 | 1.28 | 7,143 | 9 | 5,565 |
| 25/08/2008 | 1.32 | 1.30 | 1.31 | 16,022 | 12 | 12,200 |
| 24/08/2008 | 1.30 | 1.27 | 1.30 | 36,881 | 45 | 28,485 |
| 21/08/2008 | 1.25 | 1.24 | 1.24 | 21,950 | 15 | 17,700 |
| 20/08/2008 | 1.26 | 1.23 | 1.24 | 47,249 | 37 | 37,791 |
| 19/08/2008 | 1.27 | 1.25 | 1.25 | 8,117 | 7 | 6,450 |
| 18/08/2008 | 1.26 | 1.25 | 1.25 | 18,600 | 18 | 14,815 |