AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 1.03 | 1.02 | 1.02 | 6,497 | 16 | 6,357 |
| 11/11/2008 | 1.08 | 1.07 | 1.07 | 1,950 | 9 | 1,821 |
| 10/11/2008 | 1.12 | 1.11 | 1.12 | 5,411 | 7 | 4,873 |
| 09/11/2008 | 1.14 | 1.12 | 1.13 | 3,613 | 7 | 3,206 |
| 06/11/2008 | 1.14 | 1.11 | 1.11 | 16,613 | 20 | 14,857 |
| 05/11/2008 | 1.15 | 1.14 | 1.15 | 3,733 | 10 | 3,260 |
| 04/11/2008 | 1.14 | 1.11 | 1.12 | 9,010 | 13 | 8,040 |
| 03/11/2008 | 1.19 | 1.14 | 1.16 | 18,059 | 20 | 15,460 |
| 02/11/2008 | 1.16 | 1.15 | 1.16 | 14,703 | 11 | 12,710 |
| 30/10/2008 | 1.11 | 1.10 | 1.11 | 7,599 | 8 | 6,850 |
| 29/10/2008 | 1.06 | 1.06 | 1.06 | 24,094 | 15 | 22,730 |
| 28/10/2008 | 1.02 | 1.01 | 1.01 | 965 | 2 | 950 |
| 27/10/2008 | 1.09 | 1.04 | 1.05 | 14,529 | 30 | 13,832 |
| 26/10/2008 | 1.09 | 1.09 | 1.09 | 17,382 | 32 | 15,947 |
| 23/10/2008 | 1.16 | 1.14 | 1.14 | 3,320 | 6 | 2,880 |
| 22/10/2008 | 1.18 | 1.18 | 1.18 | 177 | 1 | 150 |
| 21/10/2008 | 1.20 | 1.17 | 1.20 | 2,760 | 11 | 2,350 |
| 20/10/2008 | 1.15 | 1.15 | 1.15 | 2,990 | 4 | 2,600 |
| 19/10/2008 | 1.13 | 1.13 | 1.13 | 62 | 1 | 55 |
| 16/10/2008 | 1.19 | 1.17 | 1.19 | 942 | 3 | 800 |