AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2009 | 1.19 | 1.15 | 1.19 | 1,930 | 6 | 1,675 |
| 30/03/2009 | 1.19 | 1.18 | 1.19 | 4,717 | 10 | 3,968 |
| 29/03/2009 | 1.15 | 1.12 | 1.15 | 7,130 | 11 | 6,230 |
| 26/03/2009 | 1.12 | 1.10 | 1.10 | 13,430 | 19 | 12,200 |
| 25/03/2009 | 1.09 | 1.09 | 1.09 | 8,627 | 13 | 7,915 |
| 24/03/2009 | 1.08 | 1.07 | 1.07 | 2,285 | 3 | 2,117 |
| 23/03/2009 | 1.10 | 1.08 | 1.08 | 4,505 | 3 | 4,168 |
| 22/03/2009 | 1.09 | 1.08 | 1.09 | 4,756 | 8 | 4,375 |
| 19/03/2009 | 1.10 | 1.06 | 1.09 | 10,644 | 19 | 9,800 |
| 18/03/2009 | 1.07 | 1.05 | 1.05 | 5,504 | 5 | 5,200 |
| 16/03/2009 | 1.07 | 1.06 | 1.06 | 4,714 | 6 | 4,413 |
| 15/03/2009 | 1.07 | 1.06 | 1.07 | 4,100 | 5 | 3,850 |
| 12/03/2009 | 1.06 | 1.05 | 1.06 | 1,655 | 5 | 1,575 |
| 11/03/2009 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 10/03/2009 | 1.07 | 1.06 | 1.07 | 2,454 | 4 | 2,300 |
| 08/03/2009 | 1.07 | 1.06 | 1.07 | 4,810 | 5 | 4,500 |
| 05/03/2009 | 1.05 | 1.04 | 1.05 | 6,426 | 5 | 6,121 |
| 04/03/2009 | 1.05 | 1.05 | 1.05 | 4,095 | 3 | 3,900 |
| 03/03/2009 | 1.05 | 1.04 | 1.04 | 235 | 3 | 225 |
| 02/03/2009 | 1.05 | 1.03 | 1.04 | 16,180 | 9 | 15,650 |