AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2009 | 1.26 | 1.20 | 1.20 | 613 | 2 | 510 |
| 07/06/2009 | 1.26 | 1.24 | 1.26 | 6,036 | 12 | 4,800 |
| 03/06/2009 | 1.22 | 1.20 | 1.22 | 4,077 | 14 | 3,370 |
| 02/06/2009 | 1.20 | 1.19 | 1.20 | 4,716 | 7 | 3,930 |
| 01/06/2009 | 1.20 | 1.19 | 1.19 | 4,290 | 11 | 3,580 |
| 31/05/2009 | 1.20 | 1.17 | 1.17 | 1,432 | 2 | 1,198 |
| 28/05/2009 | 1.20 | 1.16 | 1.20 | 12,583 | 6 | 10,486 |
| 27/05/2009 | 1.20 | 1.19 | 1.20 | 4,663 | 12 | 3,890 |
| 26/05/2009 | 1.19 | 1.19 | 1.19 | 1,547 | 5 | 1,300 |
| 25/05/2009 | 1.18 | 1.17 | 1.18 | 2,359 | 4 | 2,000 |
| 21/05/2009 | 1.20 | 1.19 | 1.19 | 4,099 | 8 | 3,420 |
| 19/05/2009 | 1.21 | 1.18 | 1.21 | 16,750 | 16 | 13,930 |
| 18/05/2009 | 1.17 | 1.17 | 1.17 | 667 | 4 | 570 |
| 17/05/2009 | 1.16 | 1.14 | 1.16 | 4,946 | 7 | 4,290 |
| 14/05/2009 | 1.15 | 1.14 | 1.15 | 3,781 | 8 | 3,300 |
| 13/05/2009 | 1.13 | 1.13 | 1.13 | 453 | 1 | 401 |
| 12/05/2009 | 1.13 | 1.12 | 1.13 | 617 | 2 | 550 |
| 10/05/2009 | 1.15 | 1.13 | 1.13 | 532 | 2 | 470 |
| 07/05/2009 | 1.14 | 1.14 | 1.14 | 1,233 | 6 | 1,082 |
| 06/05/2009 | 1.13 | 1.12 | 1.13 | 2,558 | 4 | 2,270 |