AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2009 | 1.09 | 1.05 | 1.05 | 7,075 | 16 | 6,707 |
| 08/07/2009 | 1.10 | 1.06 | 1.10 | 11,782 | 13 | 11,045 |
| 07/07/2009 | 1.11 | 1.10 | 1.11 | 2,278 | 9 | 2,063 |
| 06/07/2009 | 1.13 | 1.10 | 1.13 | 814 | 5 | 725 |
| 05/07/2009 | 1.16 | 1.10 | 1.15 | 4,928 | 12 | 4,311 |
| 02/07/2009 | 1.13 | 1.09 | 1.13 | 2,014 | 8 | 1,838 |
| 01/07/2009 | 1.14 | 1.14 | 1.14 | 29 | 1 | 25 |
| 30/06/2009 | 1.11 | 1.06 | 1.11 | 1,116 | 2 | 1,050 |
| 28/06/2009 | 1.10 | 1.05 | 1.10 | 721 | 6 | 662 |
| 25/06/2009 | 1.08 | 1.03 | 1.08 | 1,330 | 7 | 1,286 |
| 24/06/2009 | 1.05 | 1.05 | 1.05 | 1,058 | 5 | 1,008 |
| 23/06/2009 | 1.08 | 1.07 | 1.07 | 20,308 | 22 | 18,882 |
| 22/06/2009 | 1.10 | 1.10 | 1.10 | 3,885 | 7 | 3,532 |
| 21/06/2009 | 1.10 | 1.10 | 1.10 | 693 | 2 | 630 |
| 18/06/2009 | 1.10 | 1.10 | 1.10 | 228 | 1 | 207 |
| 17/06/2009 | 1.10 | 1.10 | 1.10 | 480 | 5 | 436 |
| 16/06/2009 | 1.15 | 1.10 | 1.15 | 138 | 7 | 125 |
| 14/06/2009 | 1.18 | 1.14 | 1.14 | 7,064 | 10 | 6,000 |
| 11/06/2009 | 1.18 | 1.15 | 1.18 | 6,937 | 9 | 5,884 |
| 10/06/2009 | 1.18 | 1.18 | 1.18 | 979 | 2 | 830 |