AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2009 | 1.19 | 1.14 | 1.17 | 1,145 | 4 | 1,000 |
| 29/12/2009 | 1.20 | 1.12 | 1.19 | 2,135 | 8 | 1,820 |
| 27/12/2009 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 22/12/2009 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| 20/12/2009 | 1.17 | 1.14 | 1.17 | 5,142 | 5 | 4,510 |
| 14/12/2009 | 1.20 | 1.14 | 1.20 | 344 | 2 | 301 |
| 13/12/2009 | 1.19 | 1.13 | 1.19 | 177 | 2 | 156 |
| 07/12/2009 | 1.17 | 1.12 | 1.17 | 792 | 5 | 696 |
| 06/12/2009 | 1.14 | 1.14 | 1.14 | 169,063 | 1 | 148,301 |
| 03/12/2009 | 1.15 | 1.14 | 1.15 | 2,541 | 4 | 2,229 |
| 01/12/2009 | 1.18 | 1.14 | 1.18 | 35 | 2 | 30 |
| 23/11/2009 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 22/11/2009 | 1.19 | 1.13 | 1.17 | 12,621 | 10 | 10,820 |
| 18/11/2009 | 1.17 | 1.17 | 1.17 | 18,952 | 4 | 16,198 |
| 17/11/2009 | 1.17 | 1.17 | 1.17 | 15 | 2 | 13 |
| 16/11/2009 | 1.17 | 1.13 | 1.17 | 11,540 | 6 | 10,000 |
| 11/11/2009 | 1.17 | 1.17 | 1.17 | 1,760 | 1 | 1,504 |
| 08/11/2009 | 1.20 | 1.20 | 1.20 | 25,454 | 1 | 21,212 |
| 05/11/2009 | 1.17 | 1.17 | 1.17 | 6 | 1 | 5 |
| 04/11/2009 | 1.20 | 1.12 | 1.12 | 3,583 | 9 | 3,100 |