AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2010 | 1.17 | 1.16 | 1.16 | 243 | 2 | 209 |
| 21/07/2010 | 1.19 | 1.17 | 1.17 | 1,778 | 5 | 1,519 |
| 20/07/2010 | 1.19 | 1.17 | 1.17 | 801 | 4 | 683 |
| 19/07/2010 | 1.16 | 1.16 | 1.16 | 13,381 | 5 | 11,535 |
| 18/07/2010 | 1.15 | 1.15 | 1.15 | 17,715 | 18 | 15,404 |
| 14/07/2010 | 1.15 | 1.15 | 1.15 | 11,500 | 8 | 10,000 |
| 12/07/2010 | 1.18 | 1.16 | 1.16 | 6,094 | 10 | 5,253 |
| 08/07/2010 | 1.15 | 1.15 | 1.15 | 914 | 1 | 795 |
| 07/07/2010 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 06/07/2010 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 05/07/2010 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
| 30/06/2010 | 1.19 | 1.15 | 1.19 | 19,541 | 6 | 16,992 |
| 21/06/2010 | 1.20 | 1.20 | 1.20 | 121 | 2 | 101 |
| 20/06/2010 | 1.20 | 1.20 | 1.20 | 12 | 1 | 10 |
| 17/06/2010 | 1.18 | 1.18 | 1.18 | 295 | 1 | 250 |
| 15/06/2010 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 14/06/2010 | 1.19 | 1.12 | 1.17 | 14,739 | 10 | 12,636 |
| 13/06/2010 | 1.20 | 1.15 | 1.15 | 17,492 | 17 | 15,210 |
| 10/06/2010 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 09/06/2010 | 1.16 | 1.10 | 1.16 | 18,376 | 11 | 15,865 |