AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2011 | 1.15 | 1.14 | 1.14 | 2,548 | 2 | 2,226 |
| 17/02/2011 | 1.14 | 1.14 | 1.14 | 1,140 | 1 | 1,000 |
| 16/02/2011 | 1.15 | 1.14 | 1.15 | 2,273 | 3 | 1,985 |
| 13/02/2011 | 1.16 | 1.14 | 1.16 | 8,211 | 7 | 7,183 |
| 10/02/2011 | 1.14 | 1.14 | 1.14 | 1,254 | 2 | 1,100 |
| 09/02/2011 | 1.13 | 1.13 | 1.13 | 599 | 1 | 530 |
| 07/02/2011 | 1.13 | 1.13 | 1.13 | 1,384 | 1 | 1,225 |
| 06/02/2011 | 1.13 | 1.13 | 1.13 | 904 | 3 | 800 |
| 02/02/2011 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 31/01/2011 | 1.13 | 1.13 | 1.13 | 922 | 1 | 816 |
| 25/01/2011 | 1.13 | 1.13 | 1.13 | 1,851 | 5 | 1,638 |
| 24/01/2011 | 1.13 | 1.13 | 1.13 | 32,488 | 10 | 28,750 |
| 23/01/2011 | 1.13 | 1.13 | 1.13 | 3,673 | 3 | 3,250 |
| 20/01/2011 | 1.13 | 1.13 | 1.13 | 5,368 | 9 | 4,750 |
| 19/01/2011 | 1.13 | 1.13 | 1.13 | 7,910 | 3 | 7,000 |
| 16/01/2011 | 1.15 | 1.15 | 1.15 | 11,377 | 3 | 9,893 |
| 10/01/2011 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 05/01/2011 | 1.20 | 1.15 | 1.20 | 581 | 2 | 505 |
| 04/01/2011 | 1.20 | 1.14 | 1.20 | 918 | 2 | 805 |
| 02/01/2011 | 1.18 | 1.13 | 1.18 | 1,069 | 2 | 946 |