AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2011 | 1.15 | 1.15 | 1.15 | 633 | 3 | 550 |
| 06/06/2011 | 1.12 | 1.12 | 1.12 | 1,176 | 1 | 1,050 |
| 05/06/2011 | 1.12 | 1.08 | 1.12 | 2,005 | 8 | 1,813 |
| 02/06/2011 | 1.07 | 1.05 | 1.07 | 344 | 3 | 324 |
| 01/06/2011 | 1.02 | 1.01 | 1.02 | 918 | 5 | 900 |
| 23/05/2011 | 1.05 | 1.00 | 1.05 | 805 | 3 | 800 |
| 16/05/2011 | 1.06 | 1.00 | 1.00 | 312 | 2 | 300 |
| 15/05/2011 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
| 12/05/2011 | 1.00 | 1.00 | 1.00 | 2,566 | 2 | 2,566 |
| 24/04/2011 | 1.00 | 0.99 | 1.00 | 1,990 | 3 | 2,000 |
| 12/04/2011 | 1.00 | 0.98 | 1.00 | 1,122 | 7 | 1,124 |
| 10/04/2011 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 30/03/2011 | 0.98 | 0.98 | 0.98 | 42 | 1 | 43 |
| 27/03/2011 | 0.96 | 0.95 | 0.96 | 1,670 | 3 | 1,750 |
| 24/03/2011 | 1.02 | 1.00 | 1.00 | 1,270 | 2 | 1,250 |
| 21/03/2011 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 10/03/2011 | 1.05 | 1.05 | 1.05 | 109 | 1 | 104 |
| 07/03/2011 | 1.11 | 1.10 | 1.10 | 6,926 | 11 | 6,292 |
| 03/03/2011 | 1.14 | 1.14 | 1.14 | 1,067 | 1 | 936 |
| 22/02/2011 | 1.19 | 1.15 | 1.19 | 291 | 3 | 250 |